SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 10.267 10.277 -0,10
VIOP 11.132 11.148 -0,14
USD/TRY 32,2905 32,3374 -0,15
BIST BANKA 13.356 13.398 -0,31
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 18.175 18.002 0,96
ALTIN 2.323,94 2.301,70 0,97
BRENT 83,22 82,96 0,31

 Hisse Senetleri

Hisse Son Fiyat (TL) Değişim (%) Değişim (TL) Hacim (TL) Hacim (Adet)
BURCE 279,25 -5,34 -15,75 196.658.406 682.012
BALAT 33,58 9,95 3,04 6.720.903 200.146
DOBUR 189,90 4,34 7,90 239.191.617 1.215.316
ASUZU 114,40 -0,09 -0,10 308.926.491 2.696.828
TUPRS 200,50 -0,40 -0,80 2.739.761.221 13.631.366
YGGYO 45,70 0,62 0,28 10.994.922 240.160
IHGZT 1,26 2,44 0,03 50.234.967 40.115.634
FRIGO 8,71 3,57 0,30 64.741.528 7.445.371
ALGYO 44,94 -1,71 -0,78 75.091.725 1.657.698
IDGYO 6,76 0,90 0,06 7.279.783 1.059.237
BAKAB 55,45 -2,03 -1,15 27.225.021 486.038
VAKBN 19,99 0,60 0,12 1.337.035.602 66.813.830
AYCES 729,00 -0,68 -5,00 139.486.975 189.078
TOASO 271,75 1,78 4,75 1.817.187.229 6.695.938
KAREL 16,02 -0,87 -0,14 70.796.225 4.430.607
YBTAS 195.000,00 3,72 7.000,00 7.768.385 39
KRDMD 27,60 -1,78 -0,50 1.336.457.858 48.240.156
ULAS 29,22 -2,92 -0,88 34.024.653 1.172.355
BJKAS 34,72 -9,96 -3,84 34.339.816 989.050
MGROS 465,50 -0,96 -4,50 1.135.479.675 2.439.870
EUYO 18,90 -0,53 -0,10 13.261.257 706.316
TGSAS 93,35 3,72 3,35 38.571.846 418.894
MNDRS 12,67 -9,95 -1,40 400.752.391 31.453.928
MAKTK 7,09 -0,70 -0,05 60.509.305 8.349.446
MZHLD 8,80 -0,34 -0,03 15.131.150 1.705.315
KLGYO 5,86 -2,66 -0,16 107.915.043 17.921.324
GSDHO 4,34 -7,66 -0,36 490.760.588 114.504.621
ALKIM 38,50 0,05 0,02 42.347.056 1.094.727
MAALT 1.437,00 2,35 33,00 89.396.407 62.870
SELGD 56,30 -3,10 -1,80 27.948.716 494.187
DOHOL 14,19 -1,53 -0,22 600.550.011 41.907.406
GSRAY 9,07 4,49 0,39 774.507.649 84.798.834
ARSAN 18,62 2,87 0,52 100.644.264 5.383.013
TTRAK 971,50 3,13 29,50 756.284.636 791.481
CEMAS 3,27 1,55 0,05 192.413.108 59.375.681
LOGO 90,05 2,21 1,95 58.714.410 654.887
AKCNS 155,60 0,84 1,30 207.854.013 1.345.506
EGSER 4,26 5,71 0,23 99.444.526 23.780.329
AVOD 3,70 -1,33 -0,05 47.621.344 12.660.012
GEDIK 16,10 0,37 0,06 19.390.769 1.209.403
GOZDE 25,98 3,18 0,80 70.365.240 2.712.158
ARENA 61,00 4,27 2,50 156.995.309 2.599.574
SAMAT 51,95 0,87 0,45 116.836.627 2.256.059
AKBNK 60,25 0,33 0,20 2.550.102.128 42.522.188
YAPRK 451,75 -7,81 -38,25 265.629.863 559.683
TKFEN 52,00 -1,42 -0,75 243.705.850 4.664.777
YESIL 4,62 -4,15 -0,20 85.527.047 18.349.021
AKMGY 338,75 -5,71 -20,50 49.032.108 142.737
PRZMA 48,02 -0,17 -0,08 35.395.148 747.653
DZGYO 5,07 -4,70 -0,25 19.900.010 3.820.710
LKMNH 87,25 2,11 1,80 56.069.776 644.602
ADEL 759,00 2,15 16,00 339.197.098 452.024
RTALB 13,12 -0,61 -0,08 45.347.314 3.437.032
ATEKS 161,30 3,93 6,10 27.129.238 167.647
BRSAN 616,50 -0,56 -3,50 747.110.146 1.199.944
ISGSY 31,92 -2,50 -0,82 118.306.854 3.645.063
BTCIM 136,90 -0,44 -0,60 159.707.831 1.164.883
OSMEN 341,75 9,98 31,00 186.255.823 558.019
ECZYT 245,80 1,19 2,90 303.030.948 1.231.244
DOAS 302,00 3,60 10,50 1.615.339.341 5.387.564
BRMEN 6,79 -3,82 -0,27 8.411.214 1.178.153
SNKRN 52,40 9,95 4,74 6.290.463 120.047
NETAS 98,00 -0,20 -0,20 99.466.584 1.008.663
ATAGY 14,45 -1,30 -0,19 5.354.918 368.090
FROTO 1.147,00 1,24 14,00 1.124.945.515 982.206
EUHOL 3,24 1,89 0,06 53.422.456 16.560.222
METUR 16,58 9,95 1,50 196.254.625 12.060.040
FMIZP 375,00 7,30 25,50 169.663.557 458.671
ETILR 26,90 -1,47 -0,40 62.441.455 2.304.341
BSOKE 23,40 -1,27 -0,30 49.238.700 2.078.788
YAYLA 20,34 -6,01 -1,30 41.229.651 2.002.683
ESCOM 96,55 -1,68 -1,65 82.400.783 848.695
YUNSA 99,65 9,99 9,05 665.099.093 6.755.504
AYES 56,20 9,98 5,10 8.671.548 154.298
NUGYO 7,47 0,13 0,01 25.682.603 3.421.090
ISATR 2.295.242,50 0,00 0,00 0 0
SODSN 211,00 4,66 9,40 11.292.587 52.712
DARDL 7,68 1,72 0,13 62.816.876 8.127.627
ERSU 41,86 -9,98 -4,64 96.379.954 2.272.503
TMSN 169,50 1,01 1,70 416.708.914 2.495.895
AFYON 15,43 3,77 0,56 221.548.041 14.529.194
GARAN 84,30 -0,77 -0,65 1.361.361.420 16.108.282
KOZAA 51,20 -1,63 -0,85 269.055.962 5.203.539
HATEK 15,05 -2,71 -0,42 74.044.540 4.960.592
AGYO 9,74 -0,92 -0,09 80.641.352 8.032.573
SAYAS 78,80 -9,37 -8,15 401.200.717 5.033.781
CRFSA 142,30 0,00 0,00 95.501.616 661.541
ORMA 286,00 10,00 26,00 8.205.384 28.870
EDIP 24,16 3,51 0,82 144.080.335 5.971.030
HALKB 16,61 0,79 0,13 1.939.554.929 115.534.041
COSMO 154,60 7,36 10,60 37.589.674 247.841
OYLUM 11,05 -2,99 -0,34 44.915.756 3.974.581
TSGYO 11,29 -1,57 -0,18 93.429.885 7.926.096
TUCLK 13,83 6,55 0,85 169.678.618 12.741.123
KRSTL 8,81 -2,11 -0,19 63.206.821 7.088.729
TRCAS 26,00 -0,08 -0,02 63.356.237 2.418.891
KORDS 99,95 -0,45 -0,45 130.435.482 1.297.629
POLTK 18.410,00 0,60 110,00 30.385.825 1.643
PRKAB 41,20 9,98 3,74 111.800.303 2.794.088
CELHA 32,90 -0,84 -0,28 8.705.722 266.918
GLRYH 12,60 -1,33 -0,17 17.116.986 1.355.842
TCELL 82,25 0,18 0,15 2.566.887.440 31.360.081
ENKAI 38,80 1,73 0,66 564.224.185 14.645.943
ULUSE 202,80 1,35 2,70 57.800.100 287.220
ZOREN 6,42 -2,58 -0,17 2.129.298.236 325.358.857
EKIZ 96,55 9,97 8,75 5.843.897 60.614
PINSU 24,32 3,93 0,92 37.316.922 1.556.894
CLEBI 1.850,00 0,22 4,00 279.496.424 152.911
DESPC 51,90 2,57 1,30 53.172.159 1.029.698
KERVT 14,79 -0,74 -0,11 48.827.790 3.262.674
GOLTS 515,50 0,49 2,50 316.796.590 615.589
OZRDN 61,00 7,02 4,00 35.956.979 609.815
PETUN 96,50 -2,28 -2,25 54.765.920 557.698
SILVR 21,26 6,19 1,24 82.401.118 3.843.351
KRONT 24,68 0,73 0,18 27.858.357 1.123.514
TMPOL 99,25 2,21 2,15 38.626.570 390.013
KOZAL 23,18 -0,86 -0,20 1.070.250.009 45.766.227
PKENT 350,75 3,93 13,25 143.240.047 410.802
VESTL 98,50 2,28 2,20 2.148.489.718 22.110.845
TRGYO 45,70 -0,22 -0,10 188.160.233 4.150.144
DITAS 20,64 -0,77 -0,16 7.883.034 380.473
EUKYO 33,00 -5,34 -1,86 39.441.528 1.184.788
TSKB 9,88 -1,00 -0,10 336.354.551 33.872.301
NIBAS 21,86 2,34 0,50 28.195.201 1.293.557
YKBNK 30,82 -0,45 -0,14 3.766.370.865 121.137.066
UZERB 1.000,00 -9,99 -111,00 46.366.328 45.362
OSTIM 6,53 -2,68 -0,18 40.035.038 6.065.347
DGGYO 35,34 0,23 0,08 24.470.867 685.847
ANSGR 88,85 0,40 0,35 142.835.950 1.622.052
SNPAM 118,70 8,90 9,70 41.475.037 347.080
EGPRO 210,80 1,93 4,00 83.463.228 396.333
DURDO 17,42 0,40 0,07 17.164.635 979.224
SEYKM 10,02 -9,81 -1,09 304.489.394 29.580.011
ALKA 28,80 -0,89 -0,26 26.521.048 914.774
GLBMD 41,52 1,71 0,70 23.662.288 571.055
YGYO 11,81 2,25 0,26 828.355.032 71.978.032
BLCYT 19,79 -9,96 -2,19 93.285.595 4.461.000
DOCO 5.065,00 0,50 25,00 60.571.865 11.933
CMENT 490,75 -0,76 -3,75 7.877.941 15.980
MERKO 14,85 -4,19 -0,65 49.452.813 3.271.203
KAPLM 176,00 0,92 1,60 48.075.969 265.537
KERVN 2,16 0,00 0,00 2.374.657 1.086.952
AYGAZ 198,70 0,97 1,90 191.210.156 965.595
MIPAZ 88,20 -1,73 -1,55 41.151.268 462.325
AKSGY 17,59 -9,98 -1,95 275.269.511 15.272.339
BASCM 17,90 9,15 1,50 6.912.269 392.043
DYOBY 58,35 9,99 5,30 93.738.409 1.663.958
GOODY 22,30 1,83 0,40 42.557.964 1.905.941
RAYSG 439,00 0,69 3,00 57.238.892 131.748
KUYAS 50,00 0,40 0,20 111.421.534 2.275.399
ISMEN 37,22 -1,27 -0,48 187.483.948 5.034.847
TKNSA 40,14 -1,38 -0,56 118.838.218 2.943.003
TURGG 640,00 6,14 37,00 56.458.456 89.828
BRISA 129,50 2,29 2,90 117.596.359 906.927
VAKFN 3,15 0,96 0,03 92.032.868 29.152.157
RODRG 123,60 9,96 11,20 23.633.697 195.648
LIDFA 9,37 0,75 0,07 84.697.245 9.006.128
BRKO 6,80 9,85 0,61 10.541.041 1.590.051
MARTI 4,22 0,24 0,01 43.306.455 10.174.357
PARSN 133,40 8,54 10,50 290.846.932 2.232.419
UMPAS 15,37 9,94 1,39 7.188.073 467.669
CEMTS 10,69 -2,82 -0,31 111.399.334 10.312.195
VKFYO 25,86 9,95 2,34 109.622.103 4.370.272
AKSEN 39,50 -0,10 -0,04 275.732.609 7.065.752
VANGD 21,90 0,55 0,12 38.835.179 1.738.347
BRKSN 43,38 0,79 0,34 36.458.797 829.546
DGATE 44,96 1,95 0,86 37.428.671 826.437
KONYA 12.015,00 -0,48 -57,50 330.061.995 27.496
INDES 10,27 7,43 0,71 182.979.404 18.732.332
OZGYO 5,79 -2,03 -0,12 15.396.237 2.620.412
PENGD 7,92 -9,69 -0,85 82.569.211 9.940.994
KARTN 131,10 -3,10 -4,20 138.121.334 1.034.827
DENGE 2,98 -0,33 -0,01 59.390.676 19.836.299
GLYHO 13,53 0,67 0,09 158.588.984 11.795.683
TTKOM 40,48 1,45 0,58 721.810.350 18.035.411
SKBNK 4,85 -1,42 -0,07 242.151.427 49.610.379
ISGYO 15,61 -1,95 -0,31 119.132.790 7.585.601
HURGZ 4,38 -0,90 -0,04 24.308.555 5.512.922
GEREL 39,56 -6,52 -2,76 168.165.041 4.129.646
BIMAS 417,50 0,06 0,25 1.172.212.356 2.814.445
DEVA 77,50 1,17 0,90 61.660.713 798.314
ODAS 9,63 -3,70 -0,37 1.244.211.925 126.584.433
ISYAT 10,93 -1,35 -0,15 30.403.553 2.774.736
ECILC 57,90 5,18 2,85 601.107.088 10.544.633
PETKM 20,38 -2,86 -0,60 1.617.568.055 78.205.268
SISE 51,20 -0,39 -0,20 1.405.929.665 27.254.374
ISBIR 165,00 0,00 0,00 11.068.530 67.082
KARSN 14,50 -0,62 -0,09 697.218.919 47.017.920
SARKY 35,50 1,31 0,46 40.658.102 1.150.928
MERIT 131,00 4,13 5,20 41.232.773 319.963
FENER 84,95 -3,63 -3,20 200.585.129 2.370.536
ISKUR 7.000.000,00 0,00 0,00 0 0
FLAP 9,20 -4,17 -0,40 78.587.418 8.336.021
LINK 432,00 1,17 5,00 119.262.367 280.267
TBORG 98,00 1,14 1,10 6.399.423 65.245
SANEL 30,68 2,13 0,64 24.942.877 807.020
ERBOS 229,50 2,32 5,20 75.171.254 329.853
HDFGS 2,10 0,96 0,02 36.094.102 17.138.196
ALBRK 5,09 -0,20 -0,01 157.339.906 30.902.237
ANHYT 61,35 1,40 0,85 95.870.842 1.568.340
RYGYO 31,58 -2,05 -0,66 79.463.161 2.491.534
SNGYO 4,74 -0,63 -0,03 132.135.132 27.627.420
AYEN 31,90 -5,00 -1,68 98.869.942 3.022.380
SEKFK 20,70 -2,27 -0,48 70.956.222 3.261.560
KENT 1.396,00 -5,42 -80,00 10.828.969 7.444
BRYAT 3.180,00 0,16 5,00 231.389.973 72.433
ARCLK 179,20 3,29 5,70 989.264.813 5.581.100
BFREN 1.010,00 0,10 1,00 137.973.828 136.394
YYAPI 5,26 -7,72 -0,44 404.318.179 74.406.470
PEGYO 20,82 2,46 0,50 79.724.506 3.825.520
KSTUR 7.107,50 0,11 7,50 13.686.990 1.959
CMBTN 3.830,00 -2,79 -110,00 191.928.580 49.470
IHLAS 1,19 1,71 0,02 147.838.138 125.628.686
AVTUR 13,90 2,21 0,30 21.994.585 1.543.770
BUCIM 9,03 1,80 0,16 304.672.410 33.770.184
AKSUE 15,01 -0,73 -0,11 65.902.028 4.323.299
ATSYH 60,00 4,08 2,35 6.500.656 109.653
MEPET 12,91 -8,05 -1,13 29.331.541 2.195.066
DAGHL 19,64 1,29 0,25 13.589.102 685.024
GENTS 8,69 0,12 0,01 15.057.520 1.718.841
TEKTU 4,00 0,25 0,01 57.558.636 14.212.137
DAGI 9,65 9,66 0,85 89.666.555 9.534.981
EGEEN 16.750,00 -0,45 -75,00 388.702.595 23.078
YATAS 36,00 0,22 0,08 224.006.537 6.087.238
BEYAZ 25,34 -2,16 -0,56 31.086.866 1.187.562
CIMSA 33,50 3,33 1,08 572.105.739 17.294.723
MMCAS 22,72 -3,15 -0,74 11.665.853 489.850
SEKUR 13,94 5,61 0,74 71.546.717 5.170.117
EREGL 43,96 -0,50 -0,22 3.190.780.625 72.526.452
LUKSK 145,00 9,93 13,10 95.575.114 679.715
GRNYO 11,00 1,85 0,20 77.610.613 6.882.997
ALCTL 116,70 0,09 0,10 79.340.632 674.453
ACSEL 161,50 -0,92 -1,50 42.645.503 264.990
NTHOL 31,60 0,77 0,24 99.268.970 3.183.845
INFO 12,04 -2,90 -0,36 30.550.254 2.494.458
MEGAP 8,16 -2,39 -0,20 1.207.921.394 139.778.952
BNTAS 12,24 -0,49 -0,06 41.299.865 3.352.958
KATMR 2,37 0,00 0,00 74.840.550 31.403.347
KRDMB 21,14 -0,56 -0,12 26.274.691 1.247.648
ATLAS 6,25 0,97 0,06 15.966.884 2.561.875
MRGYO 6,66 -4,45 -0,31 249.733.463 36.545.807
SASA 46,20 -1,07 -0,50 3.031.686.933 65.375.085
DOGUB 21,06 -3,13 -0,68 20.201.328 940.905
SANKO 24,96 -1,34 -0,34 17.492.334 693.138
GEDZA 30,52 3,18 0,94 44.105.186 1.458.761
ALARK 117,10 -0,43 -0,50 734.660.088 6.250.941
HLGYO 3,39 -1,45 -0,05 191.972.428 55.755.439
SANFM 59,95 -1,72 -1,05 18.278.886 303.003
ISBTR 560.000,00 0,90 4.997,50 6.241.860 11
BAGFS 25,54 -2,89 -0,76 62.266.178 2.418.600
SAHOL 93,75 0,43 0,40 3.112.509.550 33.309.792
KRGYO 25,26 1,12 0,28 24.683.047 980.089
DIRIT 19,36 4,65 0,86 5.214.577 269.348
METRO 3,23 3,19 0,10 44.202.639 13.849.467
IZFAS 25,36 6,20 1,48 115.872.876 4.515.664
EMKEL 15,47 -1,02 -0,16 53.569.175 3.454.442
VKGYO 2,18 -3,54 -0,08 223.216.647 99.704.805
GARFA 176,50 0,17 0,30 44.194.875 248.774
DERIM 54,25 9,95 4,91 67.914.391 1.293.794
ALCAR 1.518,00 3,13 46,00 202.589.370 134.296
TUKAS 8,13 -8,75 -0,78 515.459.802 62.474.075
IZMDC 7,56 -6,44 -0,52 384.569.034 50.923.613
SELEC 52,80 -0,38 -0,20 55.158.259 1.042.694
EGGUB 47,24 -0,13 -0,06 23.696.087 498.514
OZKGY 8,75 -1,46 -0,13 51.127.811 5.812.030
ORGE 73,05 -2,14 -1,60 98.634.877 1.347.981
PNSUT 99,70 -1,19 -1,20 101.073.824 991.281
AEFES 192,10 -0,72 -1,40 385.396.658 1.993.960
KRTEK 40,32 2,02 0,80 71.868.155 1.766.027
OTKAR 546,00 5,20 27,00 313.684.129 582.057
AVHOL 42,66 -1,34 -0,58 47.054.709 1.092.038
AVGYO 9,04 1,57 0,14 5.991.246 661.943
EKGYO 10,45 1,06 0,11 2.124.894.980 204.745.609
JANTS 300,25 -0,25 -0,75 201.454.465 670.781
THYAO 326,00 0,31 1,00 8.427.954.703 25.902.824
POLHO 13,47 -1,17 -0,16 108.686.456 7.975.659
HEKTS 15,72 -2,24 -0,36 637.743.386 40.253.887
VAKKO 100,10 10,00 9,10 79.417.839 793.385
VESBE 23,00 0,61 0,14 253.909.032 10.996.670
AKSA 121,90 1,58 1,90 398.922.752 3.290.791
CRDFA 8,25 -8,03 -0,72 229.731.431 26.887.508
ETYAT 16,66 0,97 0,16 11.608.472 699.025
VERUS 266,25 0,09 0,25 28.646.793 105.800
DESA 29,22 -0,41 -0,12 33.524.346 1.131.320
ANELE 21,44 -8,30 -1,94 187.377.904 8.461.559
PGSUS 1.028,00 -1,06 -11,00 2.323.391.494 2.255.196
AKENR 19,40 9,23 1,64 327.036.244 17.486.461
AKGRT 7,38 -0,67 -0,05 193.829.938 26.022.158
KLMSN 41,58 7,50 2,90 160.135.610 3.932.986
KNFRT 12,36 -1,51 -0,19 31.585.557 2.540.209
SRVGY 307,00 4,87 14,25 63.245.638 207.679
ISCTR 13,58 -1,09 -0,15 5.384.578.981 393.421.770
BIZIM 40,86 3,03 1,20 39.614.010 979.164
YONGA 111,70 9,94 10,10 5.016.125 45.671
IEYHO 5,12 1,99 0,10 67.054.462 13.233.010
EMNIS 375,75 -9,95 -41,50 10.894.935 27.803
IHYAY 3,08 0,98 0,03 15.685.398 5.085.477
RYSAS 41,50 -1,66 -0,70 29.296.689 706.080
ADESE 2,35 0,00 0,00 198.118.649 83.819.275
BURVA 161,90 -1,88 -3,10 54.305.624 333.941
SONME 106,90 -0,37 -0,40 15.446.630 146.366
ULUUN 29,46 -1,80 -0,54 73.949.634 2.469.592
VKING 57,60 9,92 5,20 95.499.321 1.719.846
BANVT 207,90 5,00 9,90 171.853.364 832.489
KUTPO 110,60 2,50 2,70 161.957.851 1.459.798
ROYAL 6,80 0,00 0,00 0 0
TATGD 27,10 -2,17 -0,60 46.449.612 1.703.365
USAK 9,63 -1,03 -0,10 24.759.687 2.534.043
KLNMA 19,03 10,00 1,73 14.344.918 754.725
KRDMA 22,62 1,07 0,24 55.691.542 2.498.733
TSPOR 1,99 -0,50 -0,01 200.409.920 99.710.112
EPLAS 6,90 -6,12 -0,45 82.923.028 11.622.354
KCHOL 234,40 0,73 1,70 2.843.633.799 12.182.754
MRSHL 2.595,00 5,40 133,00 254.780.415 98.259
PKART 100,70 -1,47 -1,50 56.658.124 548.693
GSDDE 9,63 -10,00 -1,07 135.820.556 14.085.085
BOSSA 14,18 2,01 0,28 148.943.888 10.344.022
ISFIN 12,69 1,52 0,19 236.302.781 18.704.553
INTEM 307,75 0,90 2,75 112.079.323 361.134
ASELS 62,40 0,32 0,20 2.394.783.098 38.288.783
SKTAS 6,02 -8,79 -0,58 122.160.102 20.273.132
OYAYO 42,00 -1,41 -0,60 22.942.050 549.750
TAVHL 217,00 -1,72 -3,80 803.360.718 3.703.052
DMSAS 6,98 -3,59 -0,26 129.834.031 17.771.732
IPEKE 41,24 -1,34 -0,56 127.210.025 3.047.753
ULKER 118,50 2,78 3,20 839.579.482 7.172.616
CCOLA 720,50 1,26 9,00 256.942.107 356.114
AKFGY 2,29 -1,29 -0,03 218.269.154 93.263.158
IHEVA 2,95 9,67 0,26 130.882.460 46.069.766
PAGYO 40,50 0,55 0,22 11.413.077 283.890
PSDTC 151,00 1,07 1,60 140.135.849 929.808
NUHCM 300,00 -0,99 -3,00 92.804.938 306.738
PRKME 25,52 1,03 0,26 47.526.161 1.880.858
CUSAN 26,82 1,44 0,38 40.329.507 1.491.014
UFUK 565,00 -0,62 -3,50 19.525.547 35.254
ISDMR 37,20 -1,74 -0,66 106.535.556 2.849.233
ICBCT 16,32 -0,12 -0,02 23.682.065 1.436.810
VERTU 57,05 9,92 5,15 90.737.426 1.641.670
MSGYO 14,82 1,09 0,16 12.727.307 864.457
GUBRF 157,60 -3,31 -5,40 763.908.812 4.787.781
FONET 26,22 9,98 2,38 63.921.851 2.477.713
IHLGM 1,68 9,80 0,15 114.913.329 70.596.220
MARKA 99,85 9,97 9,05 29.204.754 296.704
MAVI 95,00 0,69 0,65 580.288.206 6.090.264
BERA 19,00 -1,66 -0,32 232.046.523 12.156.267
AGHOL 331,75 0,00 0,00 251.778.695 761.345
SAFKR 45,00 6,89 2,90 112.436.098 2.555.831
TLMAN 147,30 7,28 10,00 264.274.363 1.810.840
QNBFB 369,00 -10,00 -41,00 30.664.733 79.580
ENJSA 65,65 1,16 0,75 408.634.062 6.246.607
SUMAS 565,00 -4,24 -25,00 4.564.088 7.906
MPARK 252,00 0,84 2,10 168.141.396 671.001
TDGYO 11,61 -10,00 -1,29 108.484.707 9.133.339
PEKGY 8,31 0,48 0,04 269.088.822 31.943.234
RALYH 192,40 1,05 2,00 74.305.995 387.051
QNBFL 141,80 -1,53 -2,20 8.560.883 60.100
DOKTA 37,28 1,41 0,52 33.434.552 900.677
KFEIN 127,60 -0,70 -0,90 128.384.055 987.637
FORMT 2,74 -3,52 -0,10 78.026.922 27.641.641
SOKM 61,40 -0,49 -0,30 473.845.987 7.686.357
HUBVC 12,09 0,75 0,09 50.144.071 4.106.407
MTRYO 9,37 3,77 0,34 7.836.796 853.351
SMART 47,22 -1,75 -0,84 110.315.609 2.306.109
CEOEM 18,00 -2,44 -0,45 21.395.817 1.186.211
NATEN 56,20 0,99 0,55 169.894.835 2.987.957
YKSLN 24,56 -1,92 -0,48 44.703.597 1.800.310
PAPIL 146,70 7,87 10,70 253.484.601 1.772.689
ARDYZ 46,92 6,30 2,78 384.810.770 8.389.551
CASA 103,10 4,51 4,45 6.803.378 67.138
OYAKC 62,25 1,14 0,70 488.991.923 7.896.367
BAYRK 71,00 -0,49 -0,35 332.100.461 4.655.649
AKYHO 8,17 1,74 0,14 102.186.112 12.465.855
FADE 18,57 -1,07 -0,20 35.580.996 1.899.974
ALMAD 7,69 -2,66 -0,21 49.029.750 6.207.432
TURSG 65,40 0,77 0,50 210.829.815 3.217.849
DNISI 20,34 1,50 0,30 31.051.153 1.520.558
INVEO 51,15 -0,49 -0,25 220.645.077 4.143.323
ESEN 22,10 2,60 0,56 119.312.862 5.378.034
KONTR 242,10 -10,00 -26,90 4.153.599.840 16.864.094
PAMEL 139,50 -2,92 -4,20 35.338.307 249.985
KRVGD 28,26 -1,33 -0,38 32.435.848 1.148.407
ARZUM 48,50 1,46 0,70 68.544.828 1.402.008
ISKPL 9,00 1,01 0,09 38.406.781 4.275.632
TRILC 25,00 1,21 0,30 246.953.496 9.903.514
NTGAZ 21,10 2,43 0,50 133.470.451 6.237.952
DERHL 8,80 -2,00 -0,18 50.635.253 5.702.512
MTRKS 75,25 9,93 6,80 166.865.012 2.237.935
TUREX 53,45 2,30 1,20 27.851.733 529.206
QUAGR 4,71 5,84 0,26 270.977.548 59.987.164
GWIND 29,48 0,07 0,02 115.819.809 3.985.894
BIOEN 19,37 -3,73 -0,75 166.999.533 8.527.608
AYDEM 29,18 -1,08 -0,32 65.428.266 2.260.185
CANTE 18,40 -1,71 -0,32 337.482.670 18.311.854
ZRGYO 7,87 8,55 0,62 76.523.525 9.858.560
PENTA 18,61 -1,69 -0,32 93.301.594 4.955.485
KLKIM 25,96 -0,76 -0,20 70.965.401 2.695.860
MERCN 13,80 0,51 0,07 52.189.720 3.728.799
BOBET 38,78 0,67 0,26 242.794.566 6.239.122
ATATP 158,50 9,99 14,40 342.631.427 2.215.268
UNLU 16,30 -2,16 -0,36 27.582.901 1.685.737
BMSCH 25,62 5,35 1,30 31.274.028 1.246.929
OYYAT 47,28 1,98 0,92 16.092.072 342.010
BASGZ 22,08 4,15 0,88 66.652.126 3.024.814
SELVA 14,46 -1,36 -0,20 27.091.552 1.859.890
KGYO 34,20 -2,51 -0,88 7.098.409 205.643
MEDTR 32,12 -1,59 -0,52 19.902.394 612.418
EDATA 21,44 -1,56 -0,34 51.717.652 2.386.753
KTSKR 76,85 1,32 1,00 65.717.528 850.852
VBTYZ 34,20 -1,16 -0,40 80.391.762 2.335.442
ESCAR 279,00 -4,04 -11,75 64.107.551 223.263
KARYE 39,84 -2,69 -1,10 63.640.668 1.586.899
MANAS 9,69 -0,21 -0,02 21.555.151 2.209.781
AGESA 89,85 3,63 3,15 41.842.512 475.373
GENIL 60,20 3,44 2,00 167.821.199 2.802.204
KZBGY 24,28 0,00 0,00 126.929.133 5.232.503
GESAN 75,65 -4,72 -3,75 685.869.552 8.983.557
BRLSM 22,06 -4,83 -1,12 123.487.493 5.529.853
EGEPO 22,10 0,91 0,20 38.918.449 1.825.850
ORCAY 11,65 0,34 0,04 42.764.602 3.654.243
YEOTK 219,30 -7,19 -17,00 601.110.270 2.674.195
TEZOL 23,54 0,68 0,16 140.911.289 5.965.145
KIMMR 11,65 3,01 0,34 151.590.111 13.091.915
ANGEN 14,44 1,62 0,23 66.641.448 4.613.555
GLCVY 46,80 -1,52 -0,72 56.468.899 1.192.283
HEDEF 24,80 1,47 0,36 16.004.888 645.297
TETMT 11.650,00 3,56 400,00 20.544.318 1.809
MAGEN 25,26 9,92 2,28 336.796.060 13.997.787
IHAAS 14,19 -2,47 -0,36 15.526.565 1.087.265
ARASE 75,00 5,78 4,10 1.048.902.901 13.841.733
ULUFA 13,54 -1,02 -0,14 281.859.975 21.738.546
GMTAS 7,99 1,52 0,12 12.232.636 1.540.668
ELITE 49,78 1,10 0,54 131.061.121 2.658.212
ISSEN 11,41 -0,95 -0,11 19.782.413 1.715.781
MIATK 60,30 1,69 1,00 1.187.234.737 19.427.818
MOBTL 7,37 3,08 0,22 173.413.269 23.642.348
KONKA 58,65 4,64 2,60 131.635.816 2.274.357
PCILT 13,95 -1,41 -0,20 30.732.179 2.172.528
RNPOL 36,14 0,50 0,18 49.485.539 1.350.897
PSGYO 6,04 -1,31 -0,08 61.652.777 10.097.434
OTTO 349,75 9,98 31,75 6.832.456 20.541
DGNMO 15,07 3,15 0,46 93.974.696 6.292.618
ERCB 147,50 4,61 6,50 271.363.882 1.854.369
PNLSN 81,80 0,68 0,55 42.340.346 505.392
HUNER 7,33 -1,74 -0,13 196.989.274 26.693.567
DAPGM 32,28 -5,06 -1,72 609.011.364 17.734.294
INVES 322,50 -0,08 -0,25 29.572.607 90.751
HTTBT 79,70 0,95 0,75 16.493.444 205.788
KLSYN 6,64 -2,78 -0,19 13.283.485 1.959.965
GZNMI 42,66 -6,16 -2,80 30.461.991 693.664
GRSEL 106,00 -2,75 -3,00 156.237.416 1.468.551
ENSRI 26,18 -3,61 -0,98 47.604.160 1.783.662
SMRTG 60,20 -1,95 -1,20 644.323.915 10.420.927
LIDER 71,00 0,00 0,00 34.877.695 486.113
CONSE 7,19 -4,89 -0,37 209.689.529 28.127.427
SUWEN 19,85 -0,40 -0,08 28.923.965 1.435.055
BMSTL 32,08 0,38 0,12 19.318.435 601.168
KMPUR 62,50 -2,04 -1,30 92.841.383 1.474.600
IMASM 21,64 2,56 0,54 423.026.161 19.794.410
IZINV 60,55 2,80 1,65 42.292.959 693.699
YYLGD 14,15 -2,95 -0,43 158.417.612 10.981.346
SUNTK 16,46 -5,51 -0,96 20.389.079 1.220.204
SEGYO 4,44 0,00 0,00 32.539.409 7.261.319
EUREN 15,83 -2,28 -0,37 282.032.416 17.481.243
PRDGS 6,80 -1,02 -0,07 14.350.893 2.103.702
MAKIM 27,50 4,17 1,10 14.293.617 532.052
KCAER 60,80 -0,98 -0,60 596.044.468 9.840.682
RUBNS 38,40 1,05 0,40 84.704.621 2.256.554
KLRHO 44,20 -1,78 -0,80 16.746.737 377.595
KRPLS 10,03 3,83 0,37 65.686.762 6.580.570
OBASE 49,70 0,40 0,20 22.336.786 447.921
BARMA 21,38 5,11 1,04 110.948.936 5.270.355
AZTEK 108,30 -1,46 -1,60 100.427.885 915.600
HKTM 21,14 -3,21 -0,70 31.805.869 1.492.592
KUVVA 47,00 2,17 1,00 6.313.463 134.329
ZEDUR 90,65 3,96 3,45 58.151.590 647.446
MNDTR 7,16 1,42 0,10 26.474.370 3.698.654
ALFAS 94,05 -1,21 -1,15 429.423.475 4.519.534
ALTIN 24,64 -0,28 -0,07 607.749.049 24.595.099
SNICA 35,38 -0,11 -0,04 179.451.807 5.033.633
OZSUB 30,58 -1,55 -0,48 29.499.768 954.634
PLTUR 16,50 -3,45 -0,59 51.436.880 3.091.293
BRKVY 99,30 -9,97 -11,00 567.316.598 5.265.765
TERA 45,64 5,75 2,48 28.155.965 630.869
AHGAZ 13,59 -0,07 -0,01 119.918.747 8.834.736
EYGYO 10,35 -0,77 -0,08 44.577.291 4.265.745
ONCSM 181,20 -0,98 -1,80 80.073.330 439.642
SDTTR 353,00 1,73 6,00 552.388.804 1.552.054
TNZTP 61,30 0,16 0,10 28.074.438 456.317
SOKE 17,30 -1,37 -0,24 38.584.393 2.205.324
ASTOR 108,70 4,42 4,60 3.471.169.097 32.063.249
MACKO 84,65 -8,29 -7,65 83.579.890 969.592
BVSAN 130,40 -1,36 -1,80 457.915.845 3.355.018
GOKNR 24,60 0,65 0,16 145.398.897 5.922.686
AKFYE 27,08 4,23 1,10 438.453.718 16.347.486
EKSUN 61,30 -0,16 -0,10 42.219.180 683.909
KOPOL 45,52 -0,96 -0,44 107.926.597 2.341.602
CVKMD 452,50 -4,23 -20,00 268.944.516 579.790
EUPWR 152,30 -2,81 -4,40 338.220.724 2.205.749
GRTRK 80,75 1,51 1,20 63.150.174 785.099
CWENE 295,50 -3,43 -10,50 381.499.239 1.273.135
BIGCH 32,76 -2,50 -0,84 71.099.020 2.083.713
BIENY 42,82 -2,90 -1,28 114.340.812 2.651.935
KAYSE 33,78 -2,54 -0,88 254.612.191 7.289.549
INGRM 609,00 -0,16 -1,00 50.685.146 82.733
KTLEV 192,50 10,00 17,50 286.164.615 1.532.387
PASEU 65,95 1,54 1,00 102.849.026 1.564.040
FORTE 71,85 -0,83 -0,60 81.807.913 1.127.248
A1CAP 32,20 -0,37 -0,12 76.260.957 2.347.107
ICUGS 15,20 -1,11 -0,17 25.489.587 1.654.620
ATAKP 45,58 -3,39 -1,60 92.566.493 1.985.006
KLSER 60,95 -1,53 -0,95 413.717.323 6.588.710
FZLGY 12,11 -2,50 -0,31 47.428.236 3.860.272
ASGYO 14,50 -1,49 -0,22 90.541.730 6.198.959
IZENR 27,70 -1,84 -0,52 89.396.129 3.198.230
OFSYM 49,40 -0,20 -0,10 58.622.670 1.186.193
TATEN 34,24 -0,17 -0,06 107.147.612 3.164.326
BYDNR 29,34 -1,34 -0,40 100.796.874 3.351.339
ENERY 173,70 1,28 2,20 239.194.448 1.389.278
KZGYO 23,20 -2,36 -0,56 45.482.694 1.926.505
EBEBK 49,06 -2,66 -1,34 74.811.644 1.514.390
TARKM 574,50 -0,78 -4,50 155.190.237 269.363
GIPTA 43,30 -5,25 -2,40 112.363.935 2.541.884
ADGYO 28,26 -2,55 -0,74 46.400.207 1.628.250
REEDR 42,50 -0,38 -0,16 1.000.470.212 23.057.184
HATSN 70,90 5,82 3,90 378.530.521 5.498.718
DMRGD 16,13 0,25 0,04 58.419.733 3.638.684
MEKAG 69,00 9,61 6,05 314.869.634 4.779.608
DOFER 45,02 4,21 1,82 122.231.259 2.719.265
MHRGY 5,00 -0,40 -0,02 51.177.403 10.214.938
BORLS 33,28 -4,81 -1,68 106.383.840 3.147.031
TABGD 156,00 -1,02 -1,60 277.012.410 1.788.051
VRGYO 31,80 1,34 0,42 102.200.869 3.192.768
LRSHO 3,14 -2,79 -0,09 62.523.633 19.789.409
MARBL 19,40 -1,32 -0,26 87.191.503 4.504.164
BINHO 526,50 4,15 21,00 1.354.855.021 2.523.020
EKOS 49,60 -2,46 -1,25 295.348.910 5.950.475
AGROT 31,98 0,00 0,00 516.546.805 16.209.879
SKYMD 11,07 -3,91 -0,45 52.064.509 4.590.019
CATES 57,70 0,35 0,20 148.572.040 2.592.008
BEGYO 5,43 1,88 0,10 89.082.365 16.450.082
KBORU 107,20 3,08 3,20 642.106.322 5.972.111
SURGY 47,50 -1,62 -0,78 125.690.749 2.640.243
MEGMT 46,00 0,31 0,14 410.376.687 8.915.614
AVPGY 41,60 -1,93 -0,82 145.225.015 3.464.035
PATEK 95,60 -5,16 -5,20 364.762.674 3.758.250
BORSK 34,76 -1,75 -0,62 222.746.739 6.250.632
LMKDC 26,40 -1,49 -0,40 427.099.700 15.955.216
ALVES 56,95 -1,73 -1,00 337.866.322 5.863.163
OBAMS 40,78 -2,21 -0,92 398.689.006 9.733.964
SKYLP 165,00 5,50 8,60 87.595.389 542.303
ARTMS 56,75 0,98 0,55 97.603.030 1.725.904
MOGAN 16,42 -6,12 -1,07 797.174.916 47.427.662
ODINE 78,50 0,00 0,00 157.590.283 2.006.524
ENTRA 11,96 -1,24 -0,15 620.128.612 51.371.787
RGYAS 117,80 -4,92 -6,10 608.463.573 5.040.689