SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 9.045 9.811 -8,47
VIOP 10.194 11.105 -8,94
USD/TRY 37,8306 37,8156 0,04
BIST BANKA 12.376 13.671 -10,47
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
ALTIN 3.023,81 3.045,06 -0,70
BRENT 71,72 71,84 -0,16
EUR/USD 1,08 1,09 -0,37

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRT051033T12 24/03 89,323 29,66 31,86 7.835.669.505
TRT081128T15 24/03 91,562 35,24 38,34 6.629.240.685
TRT120929T12 24/03 89,157 34,94 37,99 5.689.427.065
TRT120826T16 24/03 93,61 42,23 46,7 5.306.600.501
TRT011025T16 24/03 86,626 43,74 48,54 4.310.256.250
TRT190826T19 24/03 100,346 0 0 2.574.769.619
TRT190728T18 24/03 67,189 34,54 37,53 1.557.362.187
TRT180226T16 24/03 94,957 43,92 48,75 1.322.285.271
TRD071026T17 21/03 4145 0 0 824.855.000
TRD150426T31 21/03 4145 0 0 824.855.000
TRT061228T16 21/03 97,383 0 0 801.199.495
TRT160627T13 24/03 98,685 0 0 717.725.966
TRD260126T15 21/03 3775 0 0 600.980.000
TRT130733T17 24/03 64,582 29,32 31,48 587.817.313
TRT100227T13 24/03 90,634 39,91 43,9 562.470.773
TRT050630T11 24/03 86,409 0 0 524.950.930
TRB230725T15 24/03 87,779 42 48,17 445.039.413
TRT160627T13 21/03 99,058 0 0 443.823.453
TRD120626T16 21/03 4123,529 0 0 418.497.000
TRT171127T15 24/03 96,147 0 0 400.076.929
TRD180326T13 21/03 3780 0 0 376.110.000
TRD180226T14 21/03 3775 0 0 375.612.500
TRT020529T18 24/03 96,007 3,53 3,56 355.456.859
TRT120929T12 21/03 91,381 33,86 36,73 318.581.126
TRT270934T18 24/03 91,273 30,52 32,85 297.168.714
TRB230725T15 21/03 87,963 40,28 45,87 231.341.938
TRD210525T17 21/03 3775 0 0 225.367.500
TRFDNFK82512 21/03 99,642 40,02 45,16 209.618.245
TRT060928T11 21/03 97,951 0 0 206.900.216
TRT131027T10 24/03 97,649 0 0 196.593.577
TRT230725F11 24/03 101 2,94 2,97 193.376.916
TRT061228T16 24/03 97,7 0 0 99.099.657
TRT090425T16 21/03 97,948 40,25 48,94 79.337.712
TRD170925T19 24/03 97,435 7,38 7,52 76.404.058
TRT051033T12 21/03 90,555 29,22 31,36 70.230.714
TRT081128T15 21/03 94,75 33,55 36,36 58.123.577
TRT270934T18 21/03 95,883 28,96 31,06 32.486.236
TRT100227T13 21/03 92,222 38,56 42,28 25.794.709
TRT100925T18 24/03 83,95 41,05 45,59 17.629.579
TRT180226T16 21/03 95,887 42,53 47,05 14.840.418
TRT140126T37 21/03 101,65 0 0 10.987.498
TRT131027T10 21/03 99,1 0 0 10.732.498
TRT200526T19 21/03 101,65 0 0 10.530.002
TRT130733T17 21/03 65,5 28,9 30,99 10.250.440
TRT120826T16 21/03 92,6 43,31 48 9.625.934
TRT011025T16 21/03 86,75 42,89 47,49 9.263.462
TRT160431T19 21/03 87 0 0 5.143.712
TRT130928T12 21/03 89 0 0 4.460.071
TRT070329T15 21/03 98 0 0 2.971.510
TRT060928T11 24/03 97,5 0 0 2.966.990
TRT110827T16 21/03 62,833 34,47 37,43 1.917.019
TRD060526T15 21/03 104 35,91 39,13 1.787.534
TRDBRKT42517 21/03 100 0 0 1.203.748
TRDZKBV52515 21/03 99,5 44,95 53,91 1.114.726
TRSZORNE2528 21/03 101,7 49,13 58,95 734.684
TRDZKVK62523 21/03 99,958 38,83 45,05 605.518