SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 10.648 10.681 -0,31
VIOP 11.560 11.650 -0,77
USD/TRY 32,7525 32,8336 -0,25
BIST BANKA 15.130 15.637 -3,25
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 18.235 18.211 0,14
ALTIN 2.326,64 2.327,98 -0,06
BRENT 84,84 85,28 -0,52

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRFDZFKE2424 28/06 99,775 51,13 61,46 25.834.250
TRT200526T19 28/06 100,5 0 0 2.114.940
TRT090425T16 28/06 73,216 46,85 49,07 732.160
TRT131027T10 28/06 100,5 0 0 555.550
TRDEMVK62516 28/06 100,1 0 50,7 10.710.735
TRFNURLK2424 01/07 82,846 50,05 57,6 156.578.940
TRFSISE92416 28/06 100,95 43,48 51,21 20.269
TRDEMVK72416 28/06 100,1 34,87 41,42 51.208.080
TRSZORN32510 28/06 99,535 0 0 20.585
TRT240724T15 28/06 97,361 45,51 56,51 15.688.790
TRT190728T18 01/07 75,11 27,89 29,84 107.880.435
TRT081128T15 28/06 102,989 29,73 31,95 433.388.760
TRFDNZY92445 28/06 99,748 50,96 61,56 10.402.200
TRT130733T17 01/07 72,56 25,73 27,38 49.406.025
TRT180226T16 28/06 98,4 38,1 41,73 557.055
TRT041224T12 28/06 88,55 39,95 44,53 24.067.260
TRT050630T11 28/06 89,4 0 0 455.770
TRD270125T15 28/06 2510 0 0 9.989.800
TRT180226T16 01/07 98,525 38 41,61 611.211.065
TRT160425T17 01/07 96,561 6,51 6,62 25.472.100
TRT280628T18 28/06 116 -0,63 -0,63 3.755.545
TRFKNTR52516 28/06 99,745 59,34 73,9 532.960
TRT011025T16 28/06 75,348 38,96 42,75 16.839.875
TRT020529T18 01/07 95,788 3,43 3,46 122.458.125
TRT290125T15 28/06 96,1 9,29 9,51 9.760.740
TRT110827T16 01/07 64,173 28,57 30,61 27.943.140
TRT190128T14 28/06 101 0 0 552.495
TRD150426T31 28/06 2589 0 0 10.304.220
TRFZORF72410 28/06 100,012 45,52 57,52 20.667
TRT010328T12 01/07 99,45 0 0 22.157.685
TRT170724T14 01/07 100,45 0 0 33.457.200
TRT081128T15 01/07 103,222 29,63 31,83 1.373.144.175
TRSZORN22529 28/06 100 0 0 21.684
TRT200526T19 01/07 100,7 0 0 531.925
TRD091024T17 28/06 2544 0 0 506.256
TRT131130T14 01/07 59,25 24,67 26,19 18.160.800
TRSSISEK2519 28/06 101 0 55,64 21.752
TRT010328T12 28/06 99,45 0 0 3.079.020
TRD180326T13 28/06 2589 0 0 10.304.220
TRSKORT12537 28/06 100 0 0 20.676
TRT160425T17 28/06 96,45 6,61 6,72 25.360.230
TRFVSTLK2418 28/06 99,686 54,16 63,32 7.725.075
TRD210525T17 28/06 2530 0 0 30.208.200
TRFYKYM92411 28/06 91,33 50,22 61,57 9.133.000
TRT190826T19 01/07 100,75 0 0 5.321.750
TRFYAKFA2414 28/06 81,302 53,13 61,32 10.162.750
TRDEMVK72531 28/06 100,1 0 52,88 79.706.160
TRD200127T10 28/06 88 5,03 5,09 322.302
TRT161024T10 28/06 88,765 42 48,51 443.825
TRD120626T16 28/06 2551,77778 0 0 22.851.170
TRFMRKA72417 28/06 98,59 43,5 54,02 19.718
TRFTISB92410 28/06 91,438 50,26 61,68 13.715.700
TRD050724T16 28/06 2500 0 0 99.500
TRT160431T19 28/06 89 0 0 481.145
TRT051033T12 01/07 98,282 26,65 28,42 897.350.400
TRFAZEV72414 28/06 100 39,98 48,76 24.511
TRT160627T13 01/07 100,651 0 0 49.094.400
TRD150426T49 28/06 105,85 35,48 38,63 432.641
TRT051033T12 28/06 98,082 26,71 28,49 76.415.360
TRT011025T16 01/07 75,557 38,85 42,63 351.118.670
TRFKALE12512 28/06 100 45,65 54,08 21.790
TRT180625T13 01/07 94,454 7,55 7,7 110.395.680