SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 9.808 9.764 0,45
VIOP 11.000 10.980 0,18
USD/TLR 36 36 0,27
BIST BANKA 14.869 14.575 1,98
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
ALTIN 2.941,92 2.938,04 0,13
BRENT 76,19 76,12 0,09
EUR/USD 1,05 1,05 -0,01

 SGMK

Fark
Değişim
Toplam İşlem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bileşik (%) İşlem Hacmi (TL)
TRB230725T15 20/02 86,14 38,38 42,75 4.204.512.251
TRT120929T12 20/02 99,719 30,06 32,32 2.986.696.606
TRT081128T15 21/02 102,072 30 32,24 2.805.086.535
TRT051033T12 21/02 100,176 26,1 27,8 2.672.376.404
TRT120929T12 21/02 100,524 29,73 31,94 2.663.320.586
TRD071026T17 20/02 3941,667 0 0 1.176.587.500
TRT160627T13 21/02 100,752 0 0 1.036.426.975
TRT061228T16 20/02 99,859 0 0 939.373.044
TRT011025T16 21/02 86,887 38,54 42,25 851.929.269
TRD150426T31 20/02 3925 0 0 781.075.000
TRD120626T16 20/02 3914 0 0 778.886.000
TRT061228T16 21/02 99,973 0 0 766.847.897
TRT120826T16 21/02 99,75 36,17 39,44 750.775.470
TRT060928T11 21/02 99,945 0 0 480.936.117
TRT190728T18 21/02 74,997 29,33 31,48 305.690.797
TRT180226T16 21/02 99,707 37,36 40,85 257.769.006
TRT060928T11 20/02 100,071 0 0 246.476.746
TRT160627T13 20/02 100,883 0 0 242.703.870
TRT081128T15 20/02 101,834 30,1 32,36 239.322.427
TRT190826T19 21/02 101,792 0 0 229.581.271
TRT100227T13 21/02 97,194 34,63 37,63 211.680.555
TRB230725T15 21/02 86,229 38,35 42,73 180.219.721
TRFISMD82511 13/02 84,137 40,72 45,21 168.273.797
TRT130733T17 21/02 72,564 25,94 27,62 146.581.725
TRT051033T12 20/02 100,21 26,09 27,79 142.156.071
TRT080726T13 20/02 102 0 0 135.424.737
TRT130526F14 21/02 100,7 4,04 4,08 127.450.168
TRFYKYM72512 13/02 84,381 40,7 45,27 109.695.258
TRFAKYM52514 13/02 99,954 42,04 49,44 100.995.785
TRFYAKF72516 13/02 84,232 40,67 45,18 84.232.272
TRT010328T12 21/02 100,033 0 0 83.018.752
TRT140126T37 21/02 102,467 0 0 80.351.823
TRT120929T12 20/02 100,265 29,83 32,06 76.866.813
TRT120826T16 20/02 99,765 36,16 39,43 72.400.670
TRD220726T13 20/02 104,026 34,53 37,51 69.612.901
TRT020529T18 21/02 96,466 3,39 3,42 57.297.534
TRT200526T19 21/02 102,5 0 0 51.372.227
TRDNVKA42530 19/02 99,327 44,5 53,31 51.129.073
TRDNVKA72511 21/02 99,844 42,9 48,97 42.354.043
TRT100227T13 20/02 97,205 34,63 37,63 41.126.923
TRT170528T12 20/02 100,243 0 0 35.127.682
TRD141026T18 20/02 102,035 37,02 40,45 34.701.016
TRT200526T19 20/02 102,504 0 0 28.735.146
TRD120826T14 20/02 100,927 36,77 40,15 25.438.893
TRT010328T12 20/02 100,275 0 0 22.159.621
TRD111126T10 20/02 99,63 36,98 40,4 21.938.637
TRDQFVKA2510 20/02 100 47,18 56,2 21.795.896
TRT131027T10 20/02 100,4 0 0 20.988.237
TRFKNTR12619 19/02 102,521 0 0 20.504.200
TRT190826T19 20/02 101,8 0 0 20.384.390
TRT050630T11 20/02 93 0 0 20.139.374
TRDEMVK12610 20/02 100 42,74 50,09 17.680.932
TRD200127T10 20/02 90,013 5,55 5,63 16.033.725
TRT090627T12 21/02 80,853 32,53 35,17 14.424.253
TRD160926T35 20/02 103,004 34,64 37,64 11.894.686
TRT270934T18 21/02 106 25,93 27,61 11.627.335
TRT270934T18 20/02 106 25,93 27,61 11.619.725
TRT090425T16 20/02 95,285 37,63 44,38 10.481.357
TRT011025T16 20/02 86,814 38,58 42,3 10.086.385
TRT180226T16 20/02 99,75 37,31 40,79 9.985.165
TRT080328T15 21/02 67,3 29,31 31,46 9.470.857
TRT190128T14 21/02 100,107 0 0 7.269.142
TRT120929T12 24/02 100,435 29,77 31,99 6.812.364
TRD060526T15 20/02 103,704 36,39 39,7 6.566.915
TRT110827T16 21/02 65,5 31,61 34,11 3.287.981
TRSHDAK82617 19/02 101,5 0 0 3.045.000
TRT081128T15 20/02 102 30,03 32,28 2.209.062
TRT140126T37 20/02 102,65 0 0 2.143.824
TRD070933T11 21/02 102 25,76 27,42 1.133.057
TRT061228T16 27/02 99,711 0 0 1.104.253
TRDEVKS52548 20/02 99,349 42,34 49,37 998.437
TRB230725T15 14/02 85,59 38,65 42,93 855.896
TRT100925T18 20/02 82,7 37,8 40,95 826.997
TRT190728T18 20/02 74,9 29,38 31,54 762.783
TRT130733T17 20/02 72,8 25,85 27,52 742.181
TRT160228T16 21/02 60,325 30,13 32,4 603.750
TRFYEOT52513 20/02 100 0 0 10.000
TRSDEVA82629 20/02 100 0 0 10.000