LAST PREV. CLOSING CHANGE (%)
XU100 10.507 10.459 0,46
VIOP 12.290 12.258 0,26
USD/TRY 36,5163 36,4777 0,11
BIST BANKS 16.454 16.282 1,05
LAST PREV. CLOSING CHANGE (%)
GOLD 2.912,40 2.908,97 0,12
BRENT 70,19 69,21 1,41
EUR/USD 1,08 1,08 -0,01

 Fixed Income Securities - Analysis

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT180226T16 07/03 100.45 36.24 39.52 2.213.021.280
TRT011025T16 10/03 88.562 36.77 40.15 1.265.186.981
TRD150426T31 07/03 3940 0 0 1.176.090.000
TRD071026T17 07/03 3935 0 0 1.174.597.500
TRT120826T16 10/03 100.723 35.15 38.24 1.045.334.857
TRT180226T16 10/03 100.525 36.11 39.37 639.324.679
TRT081128T15 10/03 103.369 29.41 31.57 572.464.580
TRT120929T12 10/03 101.71 29.28 31.42 533.453.162
TRT051033T12 10/03 101.782 25.64 27.28 494.886.146
TRB230725T15 07/03 88.034 35.95 40.09 383.828.253
TRT160627T13 07/03 100.2 0 0 359.611.853
TRD210525T17 07/03 3505 0 0 348.747.500
TRD260126T15 07/03 3505 0 0 348.747.500
TRT050630T11 10/03 91.1 0 0 177.316.809
TRFISMD82511 13/02 84.137 40.72 45.21 168.273.797
TRFYKBKA2523 05/03 75.689 40.85 42.51 151.377.065
TRT120929T12 07/03 101.665 29.28 31.43 138.810.687
TRT011025T16 07/03 88.221 37.2 40.66 122.644.000
TRT190728T18 10/03 75.386 29.21 31.34 118.757.701
TRT190826T19 07/03 100.95 0 0 118.363.767
TRFYKBKA2515 05/03 75.985 41.2 43.05 113.977.017
TRT100227T13 10/03 97.833 34.11 37.02 106.171.286
TRT081128T15 07/03 103.166 29.5 31.68 102.739.300
TRT060928T11 07/03 99.466 0 0 85.444.204
TRT061228T16 07/03 99.45 0 0 57.856.837
TRT051033T12 07/03 101.625 25.69 27.34 57.041.148
TRB230725T15 10/03 88.324 35.74 39.89 51.227.675
TRDEMVK82555 07/03 100.262 38.99 43.55 50.206.904
TRT100925T18 07/03 84.465 35.9 39.04 48.989.583
TRT190128T14 07/03 99.778 0 0 27.379.690
TRT010328T12 07/03 99.75 0 0 26.998.715
TRT131027T10 07/03 99.95 0 0 26.606.511
TRT170528T12 07/03 99.7 0 0 25.418.754
TRT100227T13 07/03 97.8 34.14 37.05 24.964.973
TRT061228T16 10/03 99.45 0 0 22.335.055
TRT160431T19 07/03 89.5 0 0 21.815.365
TRT140126T11 05/03 95 8.82 9.01 19.179.545
TRFNURL52538 05/03 92.321 44 52.6 18.464.185
TRD030726T16 07/03 3649 0 0 14.523.020
TRD220726T13 07/03 104.818 33.63 36.46 12.042.455
TRD061228T14 07/03 99.5 28.68 30.74 10.624.769
TRT090425T16 07/03 96.763 37 43.9 8.708.677
TRT160627T13 10/03 100.2 0 0 5.553.148
TRDEVKS52548 07/03 99.366 41.98 49.36 5.516.519
TRD220726T13 10/03 105 33.43 36.22 2.199.526
TRD200127T10 07/03 91.2 4.96 5.02 1.234.292
TRT270934T18 10/03 106.6 25.78 27.44 1.181.670
TRDKLVKK2516 07/03 100.75 44.46 52.44 42.095
TRSKNTR52618 07/03 102.756 0 0 10.276
TRFISFN82548 07/03 101.076 0 0 10.108
TRFAZEV52515 07/03 100.379 0 0 10.038
TRFISFN62516 07/03 100.356 0 0 10.036
TRSAKFK62618 07/03 100.242 0 0 10.024
TRSVDTF62610 07/03 100.123 0 0 10.012
TRSKNTR32610 07/03 100 0 0 10.000
TRDBRKT92512 07/03 100 0 46.26 10.000
TRDBRKTK2515 07/03 100 0 0 10.000