LAST PREV. CLOSING CHANGE (%)
XU100 10.648 10.681 -0,31
VIOP 11.560 11.650 -0,77
USD/TRY 32,7525 32,8336 -0,25
BIST BANKS 15.130 15.637 -3,25
LAST PREV. CLOSING CHANGE (%)
DAX 18.235 18.211 0,14
GOLD 2.326,64 2.327,98 -0,06
BRENT 84,84 85,28 -0,52

 Fixed Income Securities - Analysis

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRFDZFKE2424 28/06 99.775 51.13 61.46 25.834.250
TRT200526T19 28/06 100.5 0 0 2.114.940
TRT090425T16 28/06 73.216 46.85 49.07 732.160
TRT131027T10 28/06 100.5 0 0 555.550
TRDEMVK62516 28/06 100.1 0 50.7 10.710.735
TRFNURLK2424 01/07 82.846 50.05 57.6 156.578.940
TRFSISE92416 28/06 100.95 43.48 51.21 20.269
TRDEMVK72416 28/06 100.1 34.87 41.42 51.208.080
TRSZORN32510 28/06 99.535 0 0 20.585
TRT240724T15 28/06 97.361 45.51 56.51 15.688.790
TRT190728T18 01/07 75.11 27.89 29.84 107.880.435
TRT081128T15 28/06 102.989 29.73 31.95 433.388.760
TRFDNZY92445 28/06 99.748 50.96 61.56 10.402.200
TRT130733T17 01/07 72.56 25.73 27.38 49.406.025
TRT180226T16 28/06 98.4 38.1 41.73 557.055
TRT041224T12 28/06 88.55 39.95 44.53 24.067.260
TRT050630T11 28/06 89.4 0 0 455.770
TRD270125T15 28/06 2510 0 0 9.989.800
TRT180226T16 01/07 98.525 38 41.61 611.211.065
TRT160425T17 01/07 96.561 6.51 6.62 25.472.100
TRT280628T18 28/06 116 -0.63 -0.63 3.755.545
TRFKNTR52516 28/06 99.745 59.34 73.9 532.960
TRT011025T16 28/06 75.348 38.96 42.75 16.839.875
TRT020529T18 01/07 95.788 3.43 3.46 122.458.125
TRT290125T15 28/06 96.1 9.29 9.51 9.760.740
TRT110827T16 01/07 64.173 28.57 30.61 27.943.140
TRT190128T14 28/06 101 0 0 552.495
TRD150426T31 28/06 2589 0 0 10.304.220
TRFZORF72410 28/06 100.012 45.52 57.52 20.667
TRT010328T12 01/07 99.45 0 0 22.157.685
TRT170724T14 01/07 100.45 0 0 33.457.200
TRT081128T15 01/07 103.222 29.63 31.83 1.373.144.175
TRSZORN22529 28/06 100 0 0 21.684
TRT200526T19 01/07 100.7 0 0 531.925
TRD091024T17 28/06 2544 0 0 506.256
TRT131130T14 01/07 59.25 24.67 26.19 18.160.800
TRSSISEK2519 28/06 101 0 55.64 21.752
TRT010328T12 28/06 99.45 0 0 3.079.020
TRD180326T13 28/06 2589 0 0 10.304.220
TRSKORT12537 28/06 100 0 0 20.676
TRT160425T17 28/06 96.45 6.61 6.72 25.360.230
TRFVSTLK2418 28/06 99.686 54.16 63.32 7.725.075
TRD210525T17 28/06 2530 0 0 30.208.200
TRFYKYM92411 28/06 91.33 50.22 61.57 9.133.000
TRT190826T19 01/07 100.75 0 0 5.321.750
TRFYAKFA2414 28/06 81.302 53.13 61.32 10.162.750
TRDEMVK72531 28/06 100.1 0 52.88 79.706.160
TRD200127T10 28/06 88 5.03 5.09 322.302
TRT161024T10 28/06 88.765 42 48.51 443.825
TRD120626T16 28/06 2551.77778 0 0 22.851.170
TRFMRKA72417 28/06 98.59 43.5 54.02 19.718
TRFTISB92410 28/06 91.438 50.26 61.68 13.715.700
TRD050724T16 28/06 2500 0 0 99.500
TRT160431T19 28/06 89 0 0 481.145
TRT051033T12 01/07 98.282 26.65 28.42 897.350.400
TRFAZEV72414 28/06 100 39.98 48.76 24.511
TRT160627T13 01/07 100.651 0 0 49.094.400
TRD150426T49 28/06 105.85 35.48 38.63 432.641
TRT051033T12 28/06 98.082 26.71 28.49 76.415.360
TRT011025T16 01/07 75.557 38.85 42.63 351.118.670
TRFKALE12512 28/06 100 45.65 54.08 21.790
TRT180625T13 01/07 94.454 7.55 7.7 110.395.680