LAST PREV. CLOSING CHANGE (%)
XU100 10.644 10.320 3,14
VIOP 11.563 11.167 3,54
USD/TRY 32,2020 32,2745 -0,22
BIST BANKS 14.378 13.717 4,82
LAST PREV. CLOSING CHANGE (%)
DAX 18.704 18.739 -0,18
GOLD 2.415,01 2.376,46 1,62
BRENT 84,00 83,27 0,88

 Fixed Income Securities - Analysis

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT161024T10 20/05 83.974 46.75 53.4 2.099.350
TRD301024T10 17/05 103.999 -5.3 -5.22 518.261
TRT161024T10 17/05 83.631 47 53.61 1.672.620
TRD180226T14 17/05 2632 0 0 5.237.680
TRT180226T16 21/05 97.523 38.73 42.48 318.644.300
TRT190826T19 17/05 100.85 0 0 2.266.740
TRFDZFK62419 17/05 99.611 44.11 54.04 40.127.480
TRD150426T31 17/05 2635 0 0 5.243.650
TRT110226T13 17/05 67.5 37.54 41.06 5.616.640
TRT140126T37 20/05 101.2 0 0 5.302.050
TRT110827T16 20/05 61.1 30.08 32.34 319.345
TRDEVKS82446 17/05 99.6 52.29 63.85 1.512.870
TRT051033T12 17/05 100.7 25.97 27.66 9.257.310
TRD060526T15 17/05 101.912 39.35 43.22 44.267.182
TRT160627T13 20/05 100.577 0 0 322.772.000
TRFNURL82444 17/05 88.198 55.5 68.35 4.409.900
TRT020529T18 21/05 97.222 3.09 3.11 12.310.750
TRD220825F19 20/05 103.68 3 3.02 262.785
TRT011025T16 20/05 73.291 39.56 43.47 614.702.190
TRT081128T15 17/05 100.742 30.76 33.13 19.173.470
TRSKORT82431 17/05 103.04 0 0 309.636
TRT130733T17 20/05 72.95 25.53 27.16 120.366.630
TRFSLEC12511 20/05 99.505 0 53.43 84.958.130
TRT011025T16 17/05 73.175 39.56 43.47 746.980
TRD180326T13 17/05 2633 0 0 5.239.670
TRFISGY72411 17/05 99.517 42.17 50.31 36.343.040
TRD150426T49 17/05 101.381 39.18 43.02 4.398.072
TRT090425T16 17/05 69.828 48.23 49.31 13.616.460
TRT051033T12 20/05 100.816 25.93 27.61 881.767.095
TRT081128T15 20/05 100.806 30.73 33.09 54.665.820
TRT190728T18 20/05 73.65 28.41 30.43 23.763.300
TRFDNFK62415 17/05 99.568 44.11 53.88 12.387.795
TRT180226T16 17/05 97.451 38.79 42.55 21.769.565
TRT180625T13 21/05 95.441 5.91 6 165.687.480
TRFSISE92416 20/05 100.744 44.95 53.11 58.307.580
TRDHVKA82413 17/05 99.15 56.04 69.09 1.034.800
TRD210525T17 17/05 2630 0 0 5.233.700
TRT090425T16 20/05 70.021 48.23 49.4 249.974.970