LAST PREV. CLOSING CHANGE (%)
XU100 10.839 10.862 -0,21
VIOP 12.442 12.511 -0,55
USD/TRY 36,6562 36,6436 0,03
BIST BANKS 16.641 16.801 -0,96
LAST PREV. CLOSING CHANGE (%)
GOLD 3.020,91 3.001,13 0,65
BRENT 71,70 70,68 1,44
EUR/USD 1,09 1,09 0,23

 Dashboard

Difference
Change
Volume
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
USAK 3,080
10,00
0,280 605.526.787 198.078.766
ETILR 9,480
9,98
0,860 63.457.727 6.726.492
MARKA 61,150
9,98
5,550 43.676.077 721.907
DERHL 41,980
9,95
3,800 601.784.808 14.910.426
QNBTR 343,000
9,94
31,000 3.118.213 9.091
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
BARMA 18,740
-9,99
-2,080 106.540.319 5.577.151
KSTUR 4.842,500
-9,99
-537,500 1.956.370 404
IHAAS 21,500
-7,49
-1,740 191.126.444 8.913.232
GRTHO 356,000
-5,07
-19,000 627.458.881 1.800.353
ICUGS 14,010
-4,76
-0,700 276.127.817 19.611.351
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
F_RUBTRY0325 0,465
9,98
0,042 93.040 2
F_TKFEN0525 120,350
6,79
7,650 2.028.350 173
F_TKFEN0325 114,950
6,63
7,150 602.327.345 53.962
F_TKFEN0425 117,300
5,68
6,300 39.976.735 3.498
F_ENKAI0425 61,720
4,66
2,750 25.787.602 4.284
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
F_KONTR0525 36,200
-4,49
-1,700 207.766 57
F_PETKM0325 18,110
-3,05
-0,570 236.690.204 129.764
F_PETKM0425 18,700
-2,91
-0,560 12.072.624 6.418
F_PETKM0525 19,270
-2,53
-0,500 1.541.611 797
F_VESTL0525 63,910
-2,50
-1,640 104.051 16
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT051033T12 19/03 98.987 26.47 28.23 2.897.087.086
TRT081128T15 19/03 102.121 29.97 32.22 2.768.936.062
TRT120929T12 19/03 99.839 30.06 32.32 2.524.929.140
TRT100332T15 19/03 85.39 0 0 2.400.319.000
TRD210525T17 18/03 3670.217 0 0 1.595.865.575
EM Currencies Against US$ Last Change (%)
USDTRY 36,6560 0,03
USDBRL 5,6864 0,04
USDZAR 18,0367 -0,50
USDRUB 81,4600 -2,12
Commodity Last Change (%)
ALTIN 3.020,917 0,66
GÜMÜŞ 34,100 0,71
PLATİNİUM 1.007,640 0,20
PALLADİUM 978,235 0,78
PETROL 71,707 1,46
STOCK Rec. TARGET PRICE Date
AKGRT BUY 11,00 16.01.2025
ALARK BUY 171,06 16.02.2025
ASELS BUY 114,00 26.02.2025
ENJSA BUY 122,88 27.02.2025
TUPRS BUY 220,00 18.02.2025
YKBNK BUY 42,00 16.01.2025
All Recommendations
Stock Close (TL) YTD Perf. P/E
PEHOL 19,61 390,25 27,7
GRTHO 375,00 150,84 N/A
TUREX 190,00 15,22 N/A
IZFAS 69,20 16,50 N/A
RALYH 468,00 58,91 22,6
All
OSTIM 18/03/2025
MSGYO 18/03/2025
RTALB 19/03/2025
RALYH 19/03/2025
EGEPO 19/03/2025
AKCNS 24/03/2025
NUHCM 25/03/2025
AGESA 26/03/2025
All
ISIN Code Coupon Rate Date
TRFQAGR32519 57,84 19/03/2025
TRDZKVK32518 45,87 21/03/2025
TRSMBKF62513 64,00 25/03/2025
All Coupons
  • 17
    Mar

    DOCO Vienna Close Price
    193,80 €

News

All News
 

Agenda

  • 18 Mar
    Trafiğe Kaydedilen Motorlu Taşıtlar (adet) 10:00
    Country: Türkiye; Forecast: -; Actual: 136.810;
  • 18 Mar
    Türkiye Konut Fiyat Endeksi (% yıllık) 10:00
    Country: Türkiye; Forecast: -; Actual: +31.30%;
  • 19 Mar
    Uluslararası Yatırım Pozisyonu (milyar usd) 10:00
    Country: Türkiye; Forecast: -; Actual: -;
  • 18 Mar
    Hizmet Sektörü Endeksi (Aylık) 07:30
    Country: Japonya; Forecast: -; Actual: -;
  • 18 Mar
    AB ile Dış Ticaret Dengesi 12:00
    Country: İtalya; Forecast: -; Actual: -;
  • 18 Mar
    Global Dış Ticaret Dengesi 12:00
    Country: İtalya; Forecast: -; Actual: -;