LAST PREV. CLOSING CHANGE (%)
XU100 10.862 10.862 0,00
VIOP 12.531 12.531 0,00
USD/TRY 36,6548 36,6436 0,03
BIST BANKS 16.801 16.801 0,00
LAST PREV. CLOSING CHANGE (%)
GOLD 3.014,89 3.001,13 0,46
BRENT 70,96 70,68 0,39
EUR/USD 1,09 1,09 -0,11

 Dashboard

Difference
Change
Volume
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
INVES 254,750
10,00
23,150 98.367.514 403.461
DAGI 6,380
10,00
0,580 103.225.897 16.317.720
MARKA 55,600
9,99
5,050 15.068.028 271.008
KUYAS 38,360
9,98
3,480 1.315.307.478 35.116.069
DAGHL 57,850
9,98
5,250 47.390.612 823.683
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
SUNTK 38,400
-9,99
-4,260 244.028.938 6.113.256
ICUGS 14,710
-9,98
-1,630 1.247.414.496 80.832.977
SAFKR 73,250
-9,79
-7,950 206.153.745 2.734.533
IHYAY 2,400
-9,77
-0,260 245.651.868 98.339.419
KERVN 2,300
-9,45
-0,240 3.767.058 1.604.369
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
F_TKFEN0525 112,800
10,00
10,250 6.057.285 557
F_TKFEN0325 107,800
9,99
9,790 881.207.923 85.182
F_TKFEN0425 111,000
9,96
10,050 58.249.670 5.495
F_ALARK0525 98,690
7,86
7,190 3.373.361 356
F_ALARK0325 92,490
6,69
5,800 652.920.983 71.326
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
F_KOZAL0325 26,290
-6,21
-1,740 1.079.660.341 407.727
F_KOZAL0425 27,050
-6,14
-1,770 55.369.029 20.267
F_KOZAA0525 81,410
-5,97
-5,170 712.961 87
F_KOZAA0325 76,890
-5,68
-4,630 347.966.054 44.548
F_KOZAA0425 79,400
-5,51
-4,630 20.854.405 2.578
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRD150426T31 17/03 3950 0 0 1.572.100.000
TRT051033T12 18/03 99.422 26.34 28.07 1.385.953.049
TRT120929T12 18/03 99.838 30.06 32.32 1.231.326.909
TRT270934T18 18/03 104.652 26.32 28.05 1.070.141.799
TRT120826T16 18/03 100.822 35 38.06 1.056.436.443
EM Currencies Against US$ Last Change (%)
USDTRY 36,6579 0,04
USDBRL 5,6851 0,02
USDZAR 18,1032 -0,13
USDRUB 83,4500 -2,40
Commodity Last Change (%)
ALTIN 3.015,376 0,47
GÜMÜŞ 33,928 0,20
PLATİNİUM 1.005,461 -0,02
PALLADİUM 974,001 0,35
PETROL 70,957 0,40
STOCK Rec. TARGET PRICE Date
AKGRT BUY 11,00 16.01.2025
ALARK BUY 171,06 16.02.2025
ASELS BUY 114,00 26.02.2025
ENJSA BUY 122,88 27.02.2025
TUPRS BUY 220,00 18.02.2025
YKBNK BUY 42,00 16.01.2025
All Recommendations
Stock Close (TL) YTD Perf. P/E
PEHOL 19,61 390,25 27,7
GRTHO 375,00 150,84 N/A
TUREX 190,00 15,22 N/A
IZFAS 69,20 16,50 N/A
RALYH 468,00 58,91 22,6
All
MSGYO 18/03/2025
EGEPO 19/03/2025
AKCNS 24/03/2025
NUHCM 25/03/2025
AGESA 26/03/2025
AKBNK 26/03/2025
ANHYT 26/03/2025
TUPRS 28/03/2025
All
ISIN Code Coupon Rate Date
TRFQAGR32519 57,84 19/03/2025
TRDZKVK32518 45,87 21/03/2025
TRSMBKF62513 64,00 25/03/2025
All Coupons
  • 17
    Mar

    DOCO Vienna Close Price
    193,80 €

News

All News
 

Agenda

  • 18 Mar
    Trafiğe Kaydedilen Motorlu Taşıtlar (adet) 10:00
    Country: Türkiye; Forecast: -; Actual: -;
  • 18 Mar
    Türkiye Konut Fiyat Endeksi (% yıllık) 10:00
    Country: Türkiye; Forecast: -; Actual: -;
  • 19 Mar
    Uluslararası Yatırım Pozisyonu (milyar usd) 10:00
    Country: Türkiye; Forecast: -; Actual: -;
  • 18 Mar
    Hizmet Sektörü Endeksi (Aylık) 07:30
    Country: Japonya; Forecast: -; Actual: -;
  • 18 Mar
    AB ile Dış Ticaret Dengesi 12:00
    Country: İtalya; Forecast: -; Actual: -;
  • 18 Mar
    Global Dış Ticaret Dengesi 12:00
    Country: İtalya; Forecast: -; Actual: -;