LAST PREV. CLOSING CHANGE (%)
XU100 10.648 10.681 -0,31
VIOP 11.560 11.650 -0,77
USD/TRY 32,7525 32,8336 -0,25
BIST BANKS 15.130 15.637 -3,25
LAST PREV. CLOSING CHANGE (%)
DAX 18.235 18.211 0,14
GOLD 2.326,64 2.327,98 -0,06
BRENT 84,84 85,28 -0,52

 Dashboard

Difference
Change
Volume
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
MOGAN 13,330
9,98
1,210 237.765.244 18.462.828
MNDTR 7,060
9,97
0,640 99.539.016 14.270.643
AVHOL 39,300
9,96
3,560 287.541.847 7.445.143
DIRIT 23,000
9,94
2,080 9.244.747 406.627
SKBNK 4,600
9,79
0,410 233.602.560 50.797.016
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
VKFYO 25,640
-9,97
-2,840 100.483.161 3.798.521
BAYRK 43,360
-9,97
-4,800 149.156.141 3.352.837
KARSN 16,440
-9,97
-1,820 1.549.302.342 91.543.097
AYDEM 34,540
-9,96
-3,820 1.086.047.453 30.921.480
RAYSG 407,250
-9,95
-45,000 316.211.708 757.614
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
AEFES... 249,260
7,20
16,750 196.074.370 8.073
AEFES... 268,000
6,60
16,600 2.683.674 102
AEFES... 257,050
6,17
14,930 273.979.678 10.803
SAHOL... 100,180
4,22
4,060 1.097.938.410 110.468
SAHOL... 104,740
4,15
4,170 23.774.273 2.289
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
RUBTR... 0,349
-10,32
-0,040 0 0
RUBTR... 0,395
-7,86
-0,034 0 0
XSD25... 14.501,500
-7,58
-1.190,000 0 0
XSD25... 17.302,250
-7,56
-1.414,250 0 0
X10XB... 13.660,250
-6,86
-1.005,750 1.400.265 10
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT081128T15 01/07 103.222 29.63 31.83 1.373.144.175
TRT051033T12 01/07 98.282 26.65 28.42 897.350.400
TRT180226T16 01/07 98.525 38 41.61 611.211.065
TRT081128T15 28/06 102.989 29.73 31.95 433.388.760
TRT011025T16 01/07 75.557 38.85 42.63 351.118.670
EM Currencies Against US$ Last Change (%)
USD/TRL 32,7525 -0,25
USD/BRL 5,5934 1,65
USD/ZAR 18,1885 -1,53
USD/RUB 85,7505 0,88
Commodity Last Change (%)
Gold 2.326,640 -0,06
Silver 29,140 0,55
Platinium 997,180 0,66
Palladium 975,380 4,09
Brent Petrol 84,840 -0,52
STOCK Rec. TARGET PRICE Date
AEFES BUY 385,00 28.06.2024
AGHOL BUY 555,00 28.06.2024
ANHYT U.R. 20.06.2024
CCOLA BUY 1.202,00 28.06.2024
TTRAK U.R. 20.06.2024
ULKER BUY 240,00 28.06.2024
All Recommendations
Stock Close (TL) YTD Perf. P/E
TETMT 12.445,00 292,59 N/A
KSTUR 6.900,00 279,02 N/A
RAYSG 407,25 71,47 39,0
ISBTR 805.000,00 41,25 N/A
ISATR 4.387.000,00 350,68 N/A
All
KFEIN 01/07/2024
KCAER 01/07/2024
SOKM 01/07/2024
AYEN 01/07/2024
KRVGD 02/07/2024
ASGYO 03/07/2024
DOFER 03/07/2024
ARDYZ 03/07/2024
All
ISIN Code Coupon Rate Date
TRDKTVK72467 12,95 01/07/2024
TRDKTVK72442 14,71 01/07/2024
TRDKTVK72459 13,26 02/07/2024
TRSBRSNE2415 11,22 02/07/2024
TRSMLPCE2414 12,09 02/07/2024
TRFTATK72418 14,92 02/07/2024
All Coupons
  • 27
    Jun

    DOCO Vienna Close Price
    168,20 €

News

All News
 

Agenda

  • 1 Jul
    Türk-Is Hungar Line(TRY) 10:30
    Country: Turkey; Forecast: -; Actual: -;
  • 1 Tem
    Capital Spending 02:50
    Country: Japan; Forecast: -; Actual: -;
  • 1 Tem
    Domestic Auto Sales(Y-o-Y) 08:00
    Country: Japan; Forecast: -; Actual: -;
  • 1 Tem
    Consumer Confidence Index 08:00
    Country: Japan; Forecast: -; Actual: -;