LAST PREV. CLOSING CHANGE (%)
XU100 10.644 10.320 3,14
VIOP 11.563 11.167 3,54
USD/TRY 32,2020 32,2745 -0,22
BIST BANKS 14.378 13.717 4,82
LAST PREV. CLOSING CHANGE (%)
DAX 18.704 18.739 -0,18
GOLD 2.415,01 2.376,46 1,62
BRENT 84,00 83,27 0,88

 Dashboard

Difference
Change
Volume
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
SRVGY 305,250
10,00
27,750 54.228.434 181.701
ALTNY 38,720
10,00
3,520 14.595.388 376.947
MERIT 159,700
9,99
14,500 142.039.838 920.891
AKENR 19,490
9,99
1,770 178.702.615 9.389.837
DYOBY 59,000
9,97
5,350 78.322.479 1.397.034
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
TERA 46,760
-9,99
-5,190 68.823.517 1.436.568
SKYMD 16,090
-9,96
-1,780 1.244.170.946 72.826.760
KTLEV 97,600
-9,96
-10,800 743.308.578 7.396.989
PEKGY 9,530
-9,92
-1,050 2.245.598.623 233.248.946
IMASM 16,410
-9,59
-1,740 972.054.827 55.866.978
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
PGSUS... 232,000
8,41
18,000 2.126.637 19
DOHOL... 17,240
7,55
1,210 6.093.613 3.622
XAGUS... 31,700
6,70
1,990 71.294.243 233.733
XAGUS... 31,860
6,27
1,880 4.096.540 13.286
DOHOL... 15,930
6,27
0,940 663.244.946 432.275
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
XSD25... 17.302,250
-7,31
-1.364,000 0 0
XSD25... 15.201,250
-2,62
-409,250 0 0
RUBTR... 0,395
-2,58
-0,010 0 0
GBPUS... 1,242
-1,88
-0,024 0 0
SASA ... 53,680
-1,29
-0,700 1.313.475 242
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT051033T12 20/05 100.816 25.93 27.61 881.767.095
TRT011025T16 20/05 73.291 39.56 43.47 614.702.190
TRT160627T13 20/05 100.577 0 0 322.772.000
TRT180226T16 21/05 97.523 38.73 42.48 318.644.300
TRT090425T16 20/05 70.021 48.23 49.4 249.974.970
EM Currencies Against US$ Last Change (%)
USD/TRL 32,2020 -0,22
USD/BRL 5,1045 -0,48
USD/ZAR 18,1552 -0,18
USD/RUB 90,9475 0,11
Commodity Last Change (%)
Gold 2.415,010 1,62
Silver 31,500 6,53
Platinium 1.085,800 2,21
Palladium 1.009,450 1,82
Brent Petrol 84,000 0,88
STOCK Rec. TARGET PRICE Date
ANHYT BUY 75,00 02.05.2024
HALKB HOLD 20,00 13.05.2024
PGSUS HOLD 240,95 09.05.2024
TSKB BUY 14,00 03.05.2024
VAKBN BUY 33,00 10.05.2024
YKBNK BUY 43,00 03.05.2024
All Recommendations
Stock Close (TL) YTD Perf. P/E
TETMT 10.647,50 235,88 N/A
RAYSG 512,00 115,58 N/A
KSTUR 7.760,00 326,26 N/A
BAYRK 68,00 304,76 N/A
QNBFL 145,50 41,13 N/A
All
MGROS 27/05/2024
CCOLA 27/05/2024
AEFES 28/05/2024
OSMEN 29/05/2024
EGEEN 29/05/2024
AVPGY 29/05/2024
ISMEN 29/05/2024
AGHOL 29/05/2024
All
ISIN Code Coupon Rate Date
TRT171127T15 18,18 22/05/2024
TRT131130T14 5,85 22/05/2024
TRDZKVK52417 26,93 23/05/2024
TRSYAZI52414 43,84 23/05/2024
TRDNVKA52422 31,07 27/05/2024
TRDQFVK52416 22,90 27/05/2024
All Coupons
  • 16
    May

    DOCO Vienna Close Price
    148,40 €

News

All News
 

Agenda

  • No current events found.
  • 20 May
    Service Activity Index(M-o-M) 07:30
    Country: Japan; Forecast: -; Actual: -;
  • 20 May
    Service Activity Index(Y-o-Y) 07:30
    Country: Japan; Forecast: -; Actual: -;
  • 20 May
    Foreign Trade Balance(Euro) 11:00
    Country: Spain; Forecast: -; Actual: -;