LAST PREV. CLOSING CHANGE (%)
XU100 9.160 9.032 1,42
VIOP 10.075 9.928 1,48
USD/TRY 34,5562 34,4605 0,28
BIST BANKS 12.907 12.622 2,26
LAST PREV. CLOSING CHANGE (%)
DAX 19.005 19.060 -0,29
GOLD 2.667,75 2.649,06 0,71
BRENT 73,85 72,81 1,43

 Dashboard

Difference
Change
Volume
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
IPEKE 45,100
10,00
4,100 242.819.478 5.389.681
KOZAA 74,700
9,93
6,750 1.282.986.067 17.430.135
DIRIT 30,000
9,41
2,580 8.061.520 268.280
MEGAP 3,500
8,70
0,280 11.856.989 3.387.711
IHLAS 2,550
8,51
0,200 784.317.696 309.893.758
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
YAPRK 465,000
-5,78
-28,500 281.119.704 564.985
EUHOL 7,400
-5,13
-0,400 7.949.982 1.080.462
IHGZT 1,440
-4,00
-0,060 199.397.326 135.848.468
SURGY 38,000
-3,99
-1,580 740.087.020 19.973.735
GESAN 49,800
-3,86
-2,000 205.682.300 4.079.340
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
KOZAA... 80,410
10,00
7,310 1.428.111 179
KOZAA... 75,250
10,00
6,840 616.965.241 83.891
KOZAA... 77,390
9,99
7,030 58.287.653 7.698
KOZAL... 21,360
7,61
1,510 1.039.385.491 492.912
KOZAL... 22,050
7,46
1,530 167.576.489 77.527
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
AEFES... 211,820
-3,87
-8,520 1.847.464 87
XPDUS... 1.032,000
-2,88
-30,600 103.200 100
ULKER... 108,000
-2,71
-3,010 10.800 1
ODAS ... 6,550
-2,09
-0,140 2.206.360 3.370
CIMSA... 41,480
-1,98
-0,840 95.038 23
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT081128T15 22/11 97.799 32.07 34.64 355.826.870
TRT051033T12 22/11 93.418 28.21 30.2 271.909.230
TRT180226T16 22/11 97.025 39.8 43.76 218.279.900
TRT011025T16 22/11 81.059 40.68 44.82 146.598.480
TRT160627T13 21/11 99.7 0 0 143.452.320
EM Currencies Against US$ Last Change (%)
USD/TRL 34,5406 0,23
5,7651 -0,13
18,1458 0,18
101,0847 0,48
Commodity Last Change (%)
Gold 2.667,800 0,71
Silver 31,050 0,68
Platinium 959,020 -0,28
Palladium 1.026,480 0,34
Brent Petrol 73,720 1,25
STOCK Rec. TARGET PRICE Date
AKBNK BUY 75,00 24.10.2024
AKSGY BUY 10,09 19.11.2024
ENKAI BUY 72,00 01.10.2024
KOTON BUY 39,02 11.11.2024
TOASO BUY 390,00 25.10.2024
YKBNK BUY 36,00 31.10.2024
All Recommendations
Stock Close (TL) YTD Perf. P/E
IZFAS 63,10 379,48 N/A
ISATR 5.500.000,00 465,02 N/A
UFUK 476,00 433,03 N/A
SANFM 32,24 312,28 N/A
BSOKE 50,00 334,03 11,3
All
FROTO 22/11/2024
ASELS 25/11/2024
SDTTR 25/11/2024
AYEN 29/11/2024
DCTTR 29/11/2024
TCELL 05/12/2024
BORSK 06/12/2024
LIDER 10/12/2024
All
ISIN Code Coupon Rate Date
TRFA1CPK2429 29,42 25/11/2024
TRPPAMFA2411 50,80 13/12/2024
TRFGKYHA2416 42,38 24/12/2024
TRPFB3FA2412 47,24 25/12/2024
TRFBNYPA2418 44,88 27/12/2024
TRSMBKF22517 48,87 10/01/2025
All Coupons
  • 20
    Nov

    DOCO Vienna Close Price
    163,00 €

News

All News
 

Agenda

  • 21 Nov
    TUIK/CBRT Consumer Confidence Index 10:00
    Country: Turkey; Forecast: -; Actual: 79,8;
  • 21 Nov
    TUIK/CBRT Consumer Confidence Index(M-o-M) 10:00
    Country: Turkey; Forecast: -; Actual: -%1,0;
  • 21 Nov
    CBRT Benchmark Interest Rate 14:00
    Country: Turkey; Forecast: %50,00; Actual: -;
  • 21 Kas
    Net Foreign Buying Japan Stocks(JPY) 02:50
    Country: Japan; Forecast: -; Actual: 127,6mlr;
  • 21 Kas
    Net Foreign Buying Japan Bonds(JPY) 02:50
    Country: Japan; Forecast: -; Actual: -966,9mlr;
  • 21 Kas
    Net Japan Buying Foreign Stocks(JPY) 02:50
    Country: Japan; Forecast: -; Actual: 169,1mlr;