LAST PREV. CLOSING CHANGE (%)
XU100 9.878 9.915 -0,38
VIOP 11.142 11.190 -0,43
USD/TLR 36 36 0,39
BIST BANKS 14.704 14.594 0,75
LAST PREV. CLOSING CHANGE (%)
GOLD 2.883,28 2.928,51 -1,57
BRENT 74,40 74,92 -0,70
EUR/USD 1,05 1,05 0,26

 Dashboard

Difference
Change
Volume
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
DMSAS 10,010
10,00
0,910 84.417.825 8.614.943
VERUS 257,500
10,00
23,400 36.435.593 146.460
MOPAS 32,460
9,96
2,940 235.303.666 7.488.262
EDATA 4,780
9,89
0,430 144.826.721 30.801.089
HEDEF 5,700
9,83
0,510 215.367.142 38.506.551
Stock Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
SKYMD 18,630
-10,00
-2,070 63.157.089 3.353.177
SRVGY 201,600
-10,00
-22,400 327.479.758 1.592.328
VSNMD 44,820
-10,00
-4,980 1.036.744.256 22.490.981
BIGEN 13,530
-9,98
-1,500 1.518.802.667 104.106.016
ENDAE 15,410
-5,75
-0,940 415.617.907 26.338.270
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
F_XLBNK1225 18.199,000
7,78
1.314,000 507.390 3
F_KOZAA0225 75,940
3,97
2,900 231.280.314 30.899
F_KOZAA0325 78,050
3,67
2,760 12.911.762 1.675
F_VESTL0425 66,700
3,35
2,160 33.301 5
F_EKGYO0425 15,220
3,19
0,470 433.828 286
Contract Last (TL) Change (%) Change (TL) Volume (TL) Volume (Lot)
F_BIMAS0325 583,100
-3,22
-19,400 45.799.200 776
F_BIMAS0225 569,000
-3,03
-17,800 1.053.239.180 18.297
F_DOHOL0425 14,810
-2,82
-0,430 2.182.066 1.460
F_GUBRF0425 290,500
-2,30
-6,850 12.938.375 440
F_AKSEN0425 40,040
-2,13
-0,870 186.894 46
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT051033T12 17/02 99.207 26.39 28.13 1.729.035.903
TRT081128T15 17/02 101.8 30.12 32.38 1.390.363.858
TRD071026T17 14/02 3774.59 0 0 1.145.493.750
TRD150426T31 14/02 3730 0 0 742.270.000
TRB230725T15 14/02 85.554 38.76 43.07 645.929.424
EM Currencies Against US$ Last Change (%)
USDTRY 36,2384 0,39
USDBRL 5,7003 -1,18
USDZAR 18,3691 -0,65
USDRUB 91,1250 1,08
Commodity Last Change (%)
Altın 2.883,281 -1,54
Gümüş 32,161 -0,66
Platinium 981,106 -2,01
Palladium 971,151 -2,65
Brent Petrol 74,400 -0,69
STOCK Rec. TARGET PRICE Date
AKGRT BUY 11,00 16.01.2025
ALBRK BUY 10,00 16.01.2025
HALKB HOLD 22,00 16.01.2025
TURSG BUY 23,80 16.01.2025
VAKBN BUY 37,00 16.01.2025
YKBNK BUY 42,00 16.01.2025
All Recommendations
Stock Close (TL) YTD Perf. P/E
RALYH 437,00 48,39 25,2
ISATR 5.500.000,00 0,00 N/A
SANFM 48,40 29,69 N/A
TUREX 163,90 -0,61 33,7
IZFAS 65,45 10,19 N/A
All
MSGYO 18/03/2025
TTRAK 02/04/2025
LILAK 01/07/2025
All
ISIN Code Coupon Rate Date
TRDNVKA22524 47,70 28/02/2025
TRSMBKF52514 52,00 04/03/2025
TRPPAMF32513 69,95 14/03/2025
TRFQAGR32519 57,84 19/03/2025
TRDZKVK32518 45,87 21/03/2025
TRSMBKF62513 64,00 25/03/2025
All Coupons
  • 14
    Feb

    DOCO Vienna Close Price
    208,00 €

News

All News
 

Agenda

  • 17 Feb
    Merkezi Yönetim Bütçe Giderleri (aylık, mln tl) 11:00
    Country: Türkiye; Forecast: -; Actual: -;
  • 17 Feb
    Merkezi Yönetim Bütçe Gelirleri (aylık, mln tl) 11:00
    Country: Türkiye; Forecast: -; Actual: -;
  • 17 Feb
    Merkezi Yönetim Bütçe Dengesi (aylık, mln tl) 11:00
    Country: Türkiye; Forecast: -; Actual: -;
  • 17 Şub
    GSYH Deflator (Yıllık) (Geçici) 02:50
    Country: Japonya; Forecast: -; Actual: -;
  • 17 Şub
    GSYH Özel Tüketim Harcamaları (Geçici)(Çeyreklik) 02:50
    Country: Japonya; Forecast: -0,30%; Actual: -;
  • 17 Şub
    GSYH (Yıllık) 02:50
    Country: Japonya; Forecast: 1,00%; Actual: -;