LAST PREV. CLOSING CHANGE (%)
XU100 10.331 10.343 -0,12
VIOP 11.216 11.254 -0,34
USD/TRY 32,6667 32,6446 0,07
BIST BANKS 14.583 14.637 -0,37
LAST PREV. CLOSING CHANGE (%)
DAX 18.291 18.235 0,30
GOLD 2.321,55 2.331,92 -0,44
BRENT 87,19 86,60 0,68

 Fixed Income Securities - Analysis

Difference
Change
Volume
ISIN Date Ave. Price (TL) Simple (%) Compound (%) Volume (TL)
TRT051033T12 02/07 99.007 26.43 28.18 47.537.035
TRT110827T16 03/07 64.452 28.41 30.43 22.259.250
TRFNURL82451 03/07 92.701 52.25 65.36 185.402.000
TRT081128T15 02/07 103.747 29.41 31.58 34.510.400
TRT051033T12 03/07 98.798 26.49 28.25 622.909.800
TRFDYBY82410 02/07 99.98 46.66 57.5 1.161.060
TRT020926T17 02/07 75.75 33.34 36.12 2.030.725
TRFEKVRE2415 02/07 100.227 57 68.97 2.643.550
TRFAKYM92429 02/07 99.842 50.29 60.94 14.542.804
TRT131130T14 02/07 62.5 23.23 24.58 319.090
TRD210525T17 02/07 2535 0 0 630.581
TRD180226T14 02/07 2545.45455 0 0 1.393.000
TRD301024T10 02/07 98.68 7.34 7.52 5.022.447
TRT190826T19 03/07 100.775 0 0 10.677.100
TRT081128T15 04/07 103.899 29.35 31.5 21.633.600
TRD120626T16 02/07 2559.5 0 0 2.546.703
TRT081128T15 03/07 103.643 29.45 31.62 511.639.115
TRSZORNE2445 02/07 108 0 0 10.898
TRT090425T16 02/07 73.454 46.94 49.29 100.631.980
TRT140126T37 03/07 100.7 0 0 56.048.500
TRT180226T16 03/07 98.772 37.8 41.37 191.456.155
TRT090425T16 03/07 73.583 46.8 49.16 7.358.300
TRT190728T18 03/07 75.224 27.85 29.79 51.797.500
TRT060825T15 03/07 98.6 0 0 22.726.200
TRT130733T17 02/07 73.1 25.53 27.16 10.520.120
TRT130733T17 03/07 73.177 25.5 27.12 27.557.000
TRT180625T13 02/07 95 6.95 7.07 23.158.100
TRT051033T12 04/07 99.199 26.38 28.11 47.165.850
TRT180625T13 03/07 94.725 7.28 7.41 164.132.830
TRT161024T10 02/07 88.784 43.5 50.63 887.840
TRT200526T19 02/07 100.525 0 0 1.063.740
TRFNURLK2424 02/07 82.323 52.25 60.53 823.230
TRT190728T18 02/07 75.05 27.93 29.88 413.270
TRDBRKT42517 02/07 100 0 0 418.796
TRT240724T15 02/07 97.5 49.78 63.31 4.565.520
TRT011025T16 03/07 75.877 38.54 42.25 593.887.905
TRT011025T16 02/07 75.92 38.43 42.12 17.387.700