SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 9.829 9.829 0,00
VIOP 10.976 10.976 0,00
USD/TRY 34,1747 34,1360 0,11
BIST BANKA 14.625 14.625 0,00
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 19.238 18.919 1,69
ALTIN 2.669,78 2.672,43 -0,10
BRENT 70,72 71,09 -0,52

 Hisse Değerleri ve Oranları

Yatırım kararı alırken araştırmalarınıza yardımcı olabilecek veriler.

Kod Hisse Adı Sektör Kapanış
(TL)
Piyasa Değeri
(mn TL)
Piyasa Değeri
(mn $)
Halka Açıklık
Oranı (%)
Sermaye
(mn TL)
ADGYOAdra GYOGYO35,0010.279,5300,925,1293,7
AGYOAtakule GYOGYO7,131.877,655,018,3263,3
AHSGYAhes GYOGYO25,284.929,6144,325,6195,0
AKFGYAkfen GYOGYO2,047.956,0232,944,43.900,0
AKMGYAkmerkez GYOGYO219,908.194,4239,99,237,3
AKSGYAkis GYOGYO19,0015.295,0447,847,2805,0
ALGYOAlarko GYO GYO20,285.877,1172,048,7289,8
ASGYOAsce GYOGYO12,067.947,5232,723,7659,0
ATAGYAta GYOGYO10,52499,714,657,247,5
AVGYOAvrasya YO GYO8,18912,926,752,1111,6
AVPGYAvrupakent GYOGYO49,7419.896,0582,420,8400,0
BEGYOBatı Ege GYOGYO3,372.746,680,435,6815,0
DAPGMDap GayrimenkulGYO6,3316.774,5491,116,82.650,0
DGGYODogus GE GYOGYO36,9012.251,1358,65,6332,0
DZGYODeniz GYOGYO7,533.012,088,225,1400,0
EDIPEdip Gayrimenkul Yat. San.GYO21,561.401,441,044,465,0
EKGYOEmlak Konut GYOGYO12,0045.600,01.334,948,43.800,0
EYGYOEYG GayrimenkulGYO7,561.512,044,331,3200,0
FZLGYFuzul GayrimenkulGYO15,664.979,9145,828,9318,0
HLGYOHalk GYOGYO2,479.089,6266,120,63.680,0
IDGYOİdealist GYOGYO2,76414,012,179,4150,0
ISGYOİş GYO GYO17,5616.835,7492,937,3958,8
KGYOKoray GYOGYO41,482.548,074,631,461,4
KLGYOKiler GYOGYO4,285.970,6174,846,11.395,0
KRGYOKorfez GYOGYO34,742.292,867,125,066,0
KZBGYKızılbük GYOGYO31,049.312,0272,634,8300,0
KZGYOKuzugrup GYOGYO20,304.060,0118,925,0200,0
MHRGYMhr GYOGYO4,844.002,7117,222,4827,0
MRGYOMartı GYOGYO4,461.677,949,169,0376,2
MSGYOMistral GYOGYO14,091.891,255,427,1134,2
NUGYONurol GYO GYO7,972.672,778,250,2335,3
OZGYOÖzderici GYOGYO5,441.360,039,838,9250,0
OZKGYÖzak GYOGYO10,9015.870,4464,625,01.456,0
PAGYOPanora GYOGYO51,104.445,7130,137,087,0
PEHOLPera HoldingGYO2,242.235,365,498,7997,9
PEKGYPeker GYOGYO4,683.134,891,868,7669,8
PSGYOPasifik GYOGYO1,467.008,0205,233,14.800,0
RGYASRönesans GYOGYO110,5036.575,51.070,79,5331,0
RYGYOReysaş GYOGYO13,2326.460,0774,629,12.000,0
SEGYOŞeker GYOGYO4,343.530,8103,424,9813,6
SNGYOSinpas GYOGYO7,6411.460,0335,554,21.500,0
SRVGYServet GYOGYO399,2520.761,0607,824,652,0
SURGYSur GYOGYO78,0513.073,4382,722,8167,5
TDGYOTrend GYOGYO9,89682,420,055,269,0
TRGYOTorunlar GYOGYO51,5551.550,01.509,121,11.000,0
TSGYOTSKB GYOGYO16,8810.972,0321,211,3650,0
TURGGTürker Proje Gay.Gel.GYO472,503.364,598,523,37,1
VKGYOVakıf GYO GYO1,826.279,0183,831,53.450,0
VRGYOVera GYOGYO3,462.837,283,126,5820,0
YGGYOYeni Gimat GYOGYO58,7014.200,7415,782,3241,9
YGYOYeşil GYOGYO8,772.308,467,675,5263,2
ZRGYOZiraat GYOGYO9,8446.185,21.352,018,94.693,6
Kod Kapanış
(TL)
Bölünme
Sonrası
Sermaye
(TL)
Tarih Bedelli
Oran
(%)
Bedelli
Nom.
Tutar
(TL)
Diğer
(*)
Bedelsiz
IK
Oran
(%)
Bedelsiz
Temettü
Oran
(%)
Nakit
Tem.Brüt
(%)
Nakit
Temettü
(TL)
Hisse
Başı
Brüt
(TL)
HLGYO2,473.145.000.00002.01.202491,191.000,000,000,000,000,0000,0000
DAPGM6,33413.599.22122.03.20240,000,007,430,000,000,0000,0000
MRGYO4,46376.200.00025.03.20240,000,000,0014,000,000,0000,0000
AKMGY219,9037.264.00017.04.20240,000,000,000,000,00777,00289.541.2807,7700
AVPGY49,74400.000.00017.04.20240,000,000,000,000,0070,00280.000.0000,7000
RGYAS110,50331.000.00017.04.20240,000,0010,080,000,000,0000,0000
AKSGY19,00805.000.00008.05.20240,000,000,000,000,007,4560.000.0000,0745
AVPGY49,74400.000.00029.05.20240,000,000,000,000,0070,00280.000.0000,7000
ALGYO20,28145.300.00003.06.20240,000,000,000,000,005,007.245.0000,0500
ASGYO12,06659.000.00003.07.20240,000,000,000,000,0020,00131.800.0000,2000
YGGYO58,70241.920.00009.07.20240,000,000,000,000,00311,00752.371.2003,1100
PAGYO51,1087.000.00010.07.20240,000,000,000,000,00230,00200.100.0002,3000
VRGYO3,46820.000.00017.07.20240,000,000,00300,000,000,0000,0000
PSGYO1,464.800.000.00019.07.20240,000,000,00192,680,000,0000,0000
HLGYO2,473.145.000.00019.07.20240,000,000,000,000,001,7053.500.0000,0170
TRGYO51,551.000.000.00022.07.20240,000,000,000,000,00235,002.350.000.0002,3500
AVPGY49,74400.000.00022.07.20240,000,000,000,000,0070,00280.000.0000,7000
RYGYO13,232.000.000.00024.07.20240,000,000,00300,000,000,0000,0000
YGYO8,77263.216.90324.07.20240,000,0011,950,000,000,0000,0000
DAPGM6,332.650.000.00006.08.20240,000,000,00540,720,000,0000,0000
IDGYO2,76150.000.00014.08.2024200,001.000,000,000,000,000,0000,0000
AHSGY25,28195.000.00021.08.20240,000,0025,640,000,000,0000,0000
KGYO41,4861.426.38522.08.20240,000,0053,570,000,000,0000,0000
PEHOL2,24997.920.00028.08.20240,000,000,00600,000,000,0000,0000
HLGYO2,473.680.000.00004.09.20240,000,000,000,0017,010,0000,0000
ALGYO20,28289.800.00013.09.20240,000,000,000,00100,000,0000,0000
VKGYO1,823.450.000.00016.09.20240,000,000,000,0016,950,0000,0000
ZRGYO9,844.693.620.00026.09.20240,000,000,000,000,004,18196.361.3480,0418
EYGYO7,56200.000.00030.09.20240,000,000,000,000,005,9411.870.6800,0594
MSGYO14,09134.219.46222.10.20240,000,000,000,000,0024,8033.285.9030,2480
EYGYO7,56200.000.00031.10.20240,000,000,000,000,005,9411.870.6800,0594
PAGYO51,1087.000.00024.12.20240,000,000,000,000,0056,3949.059.3000,5639
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
ADGYO35,006,396,09-29,13-0,29
AGYO7,132,382,6123,320,62
AHSGY25,2816,1216,9179,240,78
AKFGY2,044,064,060,940,02
AKFGY2,044,064,060,940,02
AKMGY219,900,630,63-0,16-0,01
AKSGY19,0027,7627,760,030,00
ALGYO20,282,702,63-7,04-0,07
ASGYO12,061,631,12-51,12-0,54
ATAGY10,521,751,67-7,17-0,12
AVGYO8,181,321,5321,150,41
AVPGY49,746,046,139,710,12
BEGYO3,373,913,02-88,44-0,87
DAPGM6,335,115,01-10,08-0,10
DGGYO36,900,020,052,480,38
DZGYO7,530,260,19-7,01-0,28
EDIP21,562,803,0120,880,26
EKGYO12,0020,5320,49-3,79-0,04
EKGYO12,0020,5320,49-3,79-0,04
EKGYO12,0020,5320,49-3,79-0,04
EKGYO12,0020,5320,49-3,79-0,04
EYGYO7,562,062,070,930,01
FZLGY15,668,488,545,940,07
HLGYO2,471,802,0727,090,37
IDGYO2,762,372,370,020,00
ISGYO17,5611,0911,166,970,10
ISGYO17,5611,0911,166,970,10
KGYO41,481,682,81112,471,14
KLGYO4,281,791,867,030,08
KRGYO34,746,634,25-238,09-2,64
KZBGY31,048,929,3139,470,56
KZGYO20,300,891,0617,440,17
MHRGY4,841,341,6228,710,32
MRGYO4,461,421,22-19,94-0,27
MSGYO14,095,625,675,070,06
NUGYO7,974,144,184,530,09
OZGYO5,445,215,16-5,70-0,07
OZKGY10,909,939,81-11,95-0,12
PAGYO51,104,114,110,020,00
PEHOL2,241,611,9028,660,29
PEKGY4,687,045,58-146,32-1,74
PEKGY4,687,045,58-146,32-1,74
PSGYO1,463,292,57-71,92-0,85
RGYAS110,5015,7915,61-18,11-0,19
RYGYO13,2325,8225,9613,890,18
SEGYO4,345,054,84-21,04-0,21
SNGYO7,6412,4812,45-3,27-0,05
SRVGY399,253,143,11-3,74-0,04
SURGY78,0513,2914,1686,931,02
TDGYO9,890,940,940,020,00
TRGYO51,5512,9512,92-3,13-0,04
TSGYO16,884,594,9333,871,23
TURGG472,505,715,28-43,17-0,46
VKGYO1,825,595,9232,910,49
VRGYO3,465,976,5457,780,71
YGGYO58,703,543,561,770,02
YGYO8,771,831,840,390,00
ZRGYO9,845,675,55-12,04-0,16
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
EKGYO 12,00 5,2 -38,4 5,9 -31,7 1,7 41,8
ISGYO 17,56 1,1 -77,0 10,9 -31,9 0,4 -76,7
OZKGY 10,90 0,9 -78,8 5,1 -58,0 0,3
TRGYO 51,55 1,1 -73,0 6,2 -44,5 0,5
2024 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
ADGYO35,0013,2A/DA/D1,56/2024
AGYO7,132,9A/DA/D0,53/2024
AHSGY25,283,5A/DA/D1,36/2024
AKFGY2,04A/DA/DA/D0,46/2024
AKMGY219,9016,6A/DA/D1,26/2024
AKSGY19,004,1A/DA/D0,66/2024
ALGYO20,286,0A/DA/D0,46/2024
ASGYO12,062,5A/DA/D0,46/2024
ATAGY10,5223,2A/DA/D0,96/2024
AVGYO8,1811,5A/DA/D0,83/2024
AVPGY49,742,3A/DA/D0,66/2024
BEGYO3,3727,7A/DA/D1,16/2024
DAPGM6,338,1A/DA/D1,96/2024
DGGYO36,904,2A/DA/D1,36/2024
DZGYO7,53A/DA/DA/D0,96/2024
EDIP21,560,8A/DA/D0,46/2024
EKGYO12,00A/DA/DA/D0,66/2024
EYGYO7,5627,3A/DA/D1,06/2024
FZLGY15,66A/DA/DA/D1,66/2024
HLGYO2,478,6A/DA/D0,36/2024
IDGYO2,76A/DA/DA/D2,36/2024
ISGYO17,5611,1A/DA/D0,56/2024
KGYO41,486,4A/DA/D1,86/2024
KLGYO4,284,8A/DA/D0,46/2024
KRGYO34,7419,7A/DA/D2,46/2024
KZBGY31,04A/DA/DA/D1,03/2024
KZGYO20,30A/DA/DA/D0,46/2024
MHRGY4,84A/DA/DA/D0,76/2024
MRGYO4,461,3A/DA/D0,23/2024
MSGYO14,092,3A/DA/D0,56/2024
NUGYO7,973,3A/DA/D0,76/2024
OZGYO5,44A/DA/DA/D0,36/2024
OZKGY10,903,5A/DA/D0,43/2024
PAGYO51,101,6A/DA/D0,53/2024
PEHOL2,246,7A/DA/D1,36/2024
PEKGY4,682,5A/DA/D1,06/2024
PSGYO1,4628,8A/DA/D0,46/2024
RGYAS110,502,4A/DA/D0,56/2024
RYGYO13,231,5A/DA/D0,76/2024
SEGYO4,34A/DA/DA/D0,66/2024
SNGYO7,642,5A/DA/D0,43/2024
SRVGY399,254,3A/DA/D1,23/2024
SURGY78,05A/DA/DA/D2,16/2024
TDGYO9,89A/DA/DA/D2,76/2024
TRGYO51,557,7A/DA/D0,66/2024
TSGYO16,88A/DA/DA/D2,56/2024
TURGG472,5015,5A/DA/D2,66/2024
VKGYO1,821,3A/DA/D0,46/2024
VRGYO3,465,3A/DA/D0,66/2024
YGGYO58,701,7A/DA/D0,86/2024
YGYO8,772,1A/DA/D0,23/2024
ZRGYO9,8413,3A/DA/D1,06/2024
Sektör Ortalamaları
6,28
0,00
0,00
0,78
 
Sektör Ortalamaları
F/K: 6,28
FD/FAVÖK: 0,00
FD/Satışlar: 0,00
PD/DD: 0,78
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) Günlük Getiri (%) Haftalık Getiri (%) Aylık Getiri (%) Yıl İçi Getiri (%)
ADGYO35,004,04-1,4112,5422,38
AGYO7,13-0,97-2,993,94-15,82
AHSGY25,28-1,33-0,63--
AKFGY2,040,00-2,86-5,123,55
AKMGY219,90-0,77-2,011,7675,09
AKSGY19,001,881,506,2661,43
ALGYO20,28-2,22-4,97-7,7810,04
ASGYO12,066,161,434,06-15,19
ATAGY10,52-3,31-4,36-1,8720,37
AVGYO8,18-1,80-9,0111,29-4,77
AVPGY49,742,39-0,5213,9834,51
BEGYO3,371,513,69-0,5915,41
DAPGM6,330,164,9816,3653,27
DGGYO36,907,588,3421,7029,47
DZGYO7,53-3,090,4064,7796,61
EDIP21,56-2,88-1,644,4647,57
EKGYO12,000,331,781,4474,42
EYGYO7,560,13-7,80-6,09-12,09
FZLGY15,666,106,539,4331,38
HLGYO2,47-2,371,239,2921,08
IDGYO2,76-1,43-4,50-9,2117,45
ISGYO17,560,80-0,7313,3613,22
KGYO41,486,3619,2018,45116,61
KLGYO4,28-0,47-2,511,1848,10
KRGYO34,741,823,4515,0315,80
KZBGY31,040,458,9119,6666,26
KZGYO20,30-2,22-7,311,86-3,97
MHRGY4,842,985,9110,50-6,74
MRGYO4,460,90-2,41-10,26-1,33
MSGYO14,091,08-0,2121,892,85
NUGYO7,971,01-1,971,2732,83
OZGYO5,440,55-1,811,4911,48
OZKGY10,902,934,3110,3241,93
PAGYO51,100,201,296,6850,43
PEHOL2,24-9,68-31,71-50,33-5,08
PEKGY4,68-2,30-4,10-5,45-85,72
PSGYO1,460,00-7,59-6,41-14,12
RGYAS110,50-0,18-1,347,70-
RYGYO13,230,997,9119,08101,68
SEGYO4,34-2,03-14,064,58-26,57
SNGYO7,640,393,388,37179,85
SRVGY399,250,5718,7428,7929,31
SURGY78,052,368,4033,42160,86
TDGYO9,89-1,883,673,5628,78
TRGYO51,55-1,151,5810,4369,96
TSGYO16,881,021,8127,40180,87
TURGG472,50-0,11-6,34-8,780,43
VKGYO1,82-2,154,6018,1817,42
VRGYO3,462,676,1313,07-30,80
YGGYO58,701,125,5819,8467,81
YGYO8,77-1,574,03-9,40167,38
ZRGYO9,84-1,2011,0659,2274,16
Sektör Ortalamaları
0,34
2,45
11,69
43,60
Sektör Ortalamaları
Günlük Getiri (%): 0,34
Haftalık Getiri (%): 2,45
Aylık Getiri (%) 11,69
Yıllık Getiri (%) 43,60