SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
XU100 9.829 9.829 0,00
VIOP 10.976 10.976 0,00
USD/TRY 34,1773 34,1360 0,12
BIST BANKA 14.625 14.625 0,00
SON ÖNCEKİ KAPANIŞ DEĞİŞİM (%)
DAX 19.238 18.919 1,69
ALTIN 2.667,27 2.672,43 -0,19
BRENT 70,71 70,88 -0,24

 Hisse Değerleri ve Oranları

Yatırım kararı alırken araştırmalarınıza yardımcı olabilecek veriler.

Kod Hisse Adı Sektör Kapanış
(TL)
Piyasa Değeri
(mn TL)
Piyasa Değeri
(mn $)
Halka Açıklık
Oranı (%)
Sermaye
(mn TL)
AEFESAnadolu EfesMeşrubat / İçecek 199,90118.361,83.465,032,9592,1
AKBNKAkbankBankacılık63,10328.120,09.605,553,15.200,0
ALARKAlarko Holding Holdingler93,9040.846,51.195,837,1435,0
ARCLKArçelik Dayanıklı Tüketim146,2098.791,52.892,114,6675,7
ASELSAselsan Savunma59,25270.180,07.909,325,84.560,0
ASTORAstor EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum77,2077.045,62.255,527,7998,0
BIMASBim Birleşik Mağazalar A.ŞPerakande - Ticaret538,50326.977,29.572,068,3607,2
BRSANBorusan Birleşik Boru Fab.Demir-Çelik Temel475,7567.437,61.974,219,3141,8
CWENECw EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum174,9021.643,9633,623,2123,8
DOASDoğuş OtomotivOtomotiv218,3048.026,01.405,934,5220,0
DOHOLDoğan Holding Holdingler14,7038.469,81.126,235,72.617,0
EGEENEge Endüstri Otomotiv Parçası10.510,0033.106,5969,235,13,2
EKGYOEmlak Konut GYOGYO12,0045.600,01.334,948,43.800,0
ENJSAEnerjisa EnerjiElektrik - Doğalgaz Dağıtım58,0068.502,02.005,420,01.181,1
ENKAIEnka İnşaatİnşaat- Taahhüt45,02270.120,07.907,68,46.000,0
EREGLEreğli Demir Çelik Demir-Çelik Temel51,20179.200,05.246,047,53.500,0
EUPWR Europower EnerjiElektrik Enerji Ürt.Teçh/Tesis Kurulum84,9518.689,0547,130,2220,0
FROTOFord OtosanOtomotiv928,00325.644,59.533,017,7350,9
GARANGaranti Bankası Bankacılık123,80519.960,015.221,514,04.200,0
GESANGirişim ElektrikElektrik Enerji Ürt.Teçh/Tesis Kurulum41,8619.255,6563,730,8460,0
GUBRFGübre Fabrikaları Tarım Kimyasalları201,7067.367,81.972,123,9334,0
HALKBHalkbankBankacılık17,20123.578,23.617,78,57.184,8
HEKTSHektaş Tarım Kimyasalları4,3736.839,11.078,424,88.430,0
IPEKEİpek EnerjiElektrik Üretim43,0611.186,4327,533,5259,8
ISCTRİş Bankası (C) Bankacılık14,23355.749,610.414,332,625.000,0
KCHOLKoç HoldingHoldingler186,50472.945,013.845,226,42.535,9
KOZALKoza AltınMadencilik23,6875.835,22.220,029,93.202,5
KRDMDKardemir (D) Demir-Çelik Temel26,2220.457,5598,992,0780,2
MGROSMigros Perakande - Ticaret476,5086.272,32.525,650,8181,1
MIATKMia TeknolojiTeknoloji43,9821.726,1636,057,3494,0
ODASOdaş Elektrik ÜretimElektrik Üretim6,729.408,0275,478,51.400,0
OYAKCOyak ÇimentoÇimento63,1578.721,42.304,519,91.246,6
PETKMPetkim Petrol22,6257.328,11.678,248,02.534,4
PGSUSPegasus Hava TaşımacılığıHavayolları ve Hizm.242,70121.350,03.552,442,4500,0
SAHOLSabancı Holding Holdingler99,75209.512,56.133,353,22.100,4
SASASasa Polyester Sanayi A.Ş.Endüstriyel Tekstil4,23183.074,95.359,423,543.280,1
SISEŞişecamCam41,70127.736,03.739,448,63.063,2
SOKMŞok MarketlerPerakande - Ticaret46,6627.682,9810,445,7593,3
TAVHLTAV HoldingHavayolları ve Hizm.244,1088.677,02.596,049,0363,3
TCELLTurkcellİletişim95,75210.650,06.166,653,92.200,0
THYAOTürk Hava YollarıHavayolları ve Hizm.291,25401.925,011.766,150,31.380,0
TOASOTofaş FabrikaOtomotiv221,80110.900,03.246,524,1500,0
TTKOMTürk Telekomİletişim52,25182.875,05.353,513,33.500,0
TTRAKTürk TraktörOtomotiv718,5071.898,02.104,824,9100,1
TUPRSTüpraş Petrol170,00327.555,39.589,046,51.926,8
ULKERÜlker BisküviGıda143,5052.991,11.551,339,1369,3
VESTLVestel ElektronikDayanıklı Tüketim65,7522.056,3645,747,2335,5
YKBNKYapı Kredi BankasıBankacılık31,12262.872,27.695,438,88.447,1
ZORENZorlu EnerjiElektrik Üretim4,3621.800,0638,237,35.000,0
Kod Kapanış
(TL)
Bölünme
Sonrası
Sermaye
(TL)
Tarih Bedelli
Oran
(%)
Bedelli
Nom.
Tutar
(TL)
Diğer
(*)
Bedelsiz
IK
Oran
(%)
Bedelsiz
Temettü
Oran
(%)
Nakit
Tem.Brüt
(%)
Nakit
Temettü
(TL)
Hisse
Başı
Brüt
(TL)
ENKAI45,026.000.000.00003.01.20240,000,000,000,000,0050,003.000.000.0000,5000
OYAKC63,151.246.578.40623.01.20240,000,007,480,000,000,0000,0000
SAHOL99,752.100.375.96905.02.20240,000,002,940,000,000,0000,0000
ISCTR14,2324.999.970.00027.02.20240,000,000,00150,000,000,0000,0000
AKBNK63,105.200.000.00026.03.20240,000,000,000,000,00191,759.971.000.0001,9175
GARAN123,804.200.000.00029.03.20240,000,000,000,000,00311,9013.099.758.0003,1190
ISCTR14,2324.999.970.00001.04.20240,000,000,000,000,0028,917.226.446.3280,2891
TTRAK718,50100.066.87501.04.20240,000,000,000,000,006.295,796.299.999.99962,9579
TUPRS170,001.926.795.59803.04.20240,000,000,000,000,001.037,9920.000.000.00010,3799
YKBNK31,128.447.051.28403.04.20240,000,000,000,000,00120,7610.200.999.5471,2076
TOASO221,80500.000.00004.04.20240,000,000,000,000,002.000,0010.000.000.00020,0000
FROTO928,00350.910.00008.04.20240,000,000,000,000,004.330,0015.194.403.00043,3000
EREGL51,203.500.000.00016.04.20240,000,000,000,000,0050,001.750.000.0000,5000
DOAS218,30220.000.00019.04.20240,000,000,000,000,004.090,919.000.000.00040,9091
KCHOL186,502.535.898.05024.04.20240,000,000,000,000,00800,0020.287.184.4008,0000
SAHOL99,752.100.375.96902.05.20240,000,000,000,000,00294,306.181.406.4772,9430
ENJSA58,001.181.068.96702.05.20240,000,000,000,000,00279,003.295.182.4182,7900
ENKAI45,026.000.000.00014.05.20240,000,000,000,000,00125,007.500.000.0001,2500
PGSUS242,70500.000.00014.05.20240,000,000,00388,760,000,0000,0000
SASA4,236.028.536.38624.05.20240,000,001,660,000,000,0000,0000
MGROS476,50181.054.23327.05.20240,000,000,000,000,00690,401.250.000.0006,9040
AEFES199,90592.105.26328.05.20240,000,000,000,000,00235,001.391.447.3682,3500
EGEEN10.510,003.150.00029.05.20240,000,000,000,000,0010.300,00324.450.000103,0000
ALARK93,90435.000.00030.05.20240,000,000,000,000,0096,86421.341.0000,9686
SISE41,703.063.214.05631.05.20240,000,000,000,000,0071,822.199.999.7220,7182
SOKM46,66593.290.00801.07.20240,000,000,000,000,00168,551.000.000.0001,6855
DOHOL14,702.616.996.09108.07.20240,000,000,000,000,005,00130.849.8050,0500
BIMAS538,50607.200.00017.07.20240,000,000,000,000,00200,001.214.400.0002,0000
ASTOR77,20998.000.00031.07.20240,000,000,000,000,00132,051.317.841.6351,3205
SASA4,2343.280.112.94512.08.20240,000,000,00700,000,000,0000,0000
CWENE174,90123.750.00029.08.20240,000,000,000,000,0076,6494.838.8070,7664
DOAS218,30220.000.00002.09.20240,000,000,000,000,001.000,002.200.000.00010,0000
HEKTS4,378.430.000.00018.09.2024233,201.000,000,000,000,000,0000,0000
TUPRS170,001.926.795.59827.09.20240,000,000,000,000,001.193,6923.000.000.00011,9369
SOKM46,66593.290.00801.10.20240,000,000,000,000,0084,28500.000.0000,8428
BIMAS538,50607.200.00002.10.20240,000,000,000,000,00400,002.428.800.0004,0000
ASELS59,254.560.000.00025.11.20240,000,000,000,000,0011,18510.000.0000,1118
TCELL95,752.200.000.00005.12.20240,000,000,000,000,00285,326.276.998.0602,8532
BIMAS538,50607.200.00018.12.20240,000,000,000,000,00400,002.428.800.0004,0000
Kod Kapanış (TL)
Değişim (Baz Puan) Etki* (%)
AEFES199,9057,3357,29-3,56-0,04
AKBNK63,1053,9554,005,020,06
ALARK93,9012,0912,3020,820,21
ARCLK146,2016,2416,23-0,69-0,01
ASELS59,2534,2234,241,800,02
ASTOR77,2011,4611,22-24,27-0,24
BIMAS538,5051,6951,8010,590,11
BRSAN475,758,799,1737,840,44
CWENE174,909,169,11-5,32-0,07
DOAS218,3016,2216,10-11,89-0,15
DOHOL14,7016,4916,545,530,06
EGEEN10.510,0011,1911,15-3,21-0,03
EKGYO12,0020,5320,49-3,79-0,04
ENJSA58,0020,6220,7816,460,17
ENKAI45,0230,0530,03-2,55-0,05
EREGL51,2018,6218,48-14,23-0,15
EUPWR84,9510,3810,12-26,49-0,26
FROTO928,0037,0037,032,520,02
GARAN123,809,319,30-0,85-0,04
GESAN41,868,508,31-18,76-0,19
GUBRF201,7010,6410,33-31,16-0,33
HALKB17,201,131,08-4,21-0,45
HEKTS4,379,638,42-120,44-0,82
IPEKE43,068,569,0549,200,55
ISCTR14,2333,4033,32-8,67-0,09
KCHOL186,5056,2956,28-1,60-0,02
KOZAL23,6822,7822,35-43,24-0,43
KRDMD26,2216,4516,19-26,01-0,28
MGROS476,5040,5740,51-5,65-0,06
MIATK43,9810,3410,361,680,02
ODAS6,7210,6310,684,310,04
OYAKC63,152,762,75-0,88-0,04
PETKM22,6212,5212,39-13,27-0,14
PGSUS242,7026,7926,43-36,12-0,42
SAHOL99,7545,9545,83-11,46-0,12
SASA4,239,679,60-6,92-0,15
SISE41,7017,0216,97-5,46-0,07
SOKM46,6635,6435,50-14,38-0,24
TAVHL244,1066,8266,78-4,16-0,05
TCELL95,7561,5161,6615,370,21
THYAO291,2527,5627,36-19,52-0,21
TOASO221,8033,6833,9527,100,27
TTKOM52,2528,2628,9165,020,73
TTRAK718,5026,1426,184,030,04
TUPRS170,0030,6630,7912,810,13
ULKER143,5072,6272,29-32,91-0,78
VESTL65,757,857,77-8,36-0,16
YKBNK31,1236,5336,541,030,02
ZOREN4,3632,2832,02-26,68-0,38
* Yabancı takas adedinin değişiminin son halka açıklık adedi üzerindeki etkisi
F/K FD/FAVÖK PD/DD
Kod Kapanış (TL) F/K Tahmin Prim/İsk. (%) FD/FAVÖK Tahmin Prim/İsk. (%) PD/DD Tahmin Prim/İsk. (%)
AEFES 199,90 4,7 -58,8 3,3 -47,4 1,3 -7,5
AKBNK 63,10 5,1 -12,8 A/D 1,3 5,6
ALARK 93,90 2,9 -67,6 45,3 253,8 0,8 -47,3
ARCLK 146,20 53,2 310,3 6,0 -25,1 1,4 -27,8
ASELS 59,25 17,1 5,6 10,5 -23,8 2,2 -22,7
ASTOR 77,20 10,9 -51,5 6,6 -54,5 3,6 -56,0
BIMAS 538,50 12,7 -38,7 12,4 -10,5 3,1 -57,6
DOAS 218,30 3,0 -58,4 2,6 -60,1 0,7 -60,4
EKGYO 12,00 5,2 -38,4 5,9 -31,7 1,7 41,8
ENJSA 58,00 A/D 3,5 -24,7 0,9 -38,7
EREGL 51,20 11,2 10,3 6,2 1,7 0,7 -51,6
FROTO 928,00 6,7 -40,0 8,3 -13,7 2,7 -50,4
GARAN 123,80 5,1 -11,7 A/D 1,6 27,0
HALKB 17,20 11,6 97,9 A/D 0,9 -21,7
KCHOL 186,50 3,8 -49,6 7,5 -26,5 1,6 20,2
KOZAL 23,68 16,3 106,5 12,1 92,8 2,5 16,4
KRDMD 26,22 8,6 -21,2 3,6 -43,9 0,6 -60,5
MGROS 476,50 7,6 -39,8 9,7 15,6 1,4 -81,3
OYAKC 63,15 10,7 -2,1 5,0 -46,5 1,7 -33,5
PETKM 22,62 21,8 139,5 15,2 73,9 0,7 -59,8
PGSUS 242,70 7,7 -13,6 6,7 -27,6 1,4 -15,6
SAHOL 99,75 3,6 -39,1 11,2 -57,7 1,0 -2,1
SISE 41,70 8,0 2,9 11,8 89,7 0,6 -51,3
SOKM 46,66 18,6 53,8 A/D 0,8 -94,2
TAVHL 244,10 8,6 -23,7 7,4 -13,6 1,3 -36,2
TCELL 95,75 15,3 28,6 3,5 -25,6 1,1 -37,1
THYAO 291,25 3,6 -46,1 4,9 -38,1 0,6 -48,9
TOASO 221,80 7,2 -27,1 5,9 -20,2 2,0 -52,7
TTKOM 52,25 30,5 171,9 3,8 -17,6 1,3 -62,2
TTRAK 718,50 8,7 -23,4 5,5 -34,0 3,2 -47,1
TUPRS 170,00 7,6 -8,2 4,1 -53,3 1,3 -43,6
ULKER 143,50 7,7 -47,9 4,7 -50,6 2,1 -28,6
VESTL 65,75 30,6 188,1 10,0 115,1 0,4 -67,7
YKBNK 31,12 4,6 -5,4 A/D 1,6 30,8
2024 yılının tahminleri ile hesaplanmıştır
Prim ya da iskonto oranları sıfırdan küçük değerler için iskontolu, sıfırdan büyük değerler primli olduğunu göstermektedir.
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) F/K FD/FAVÖK FD/Satışlar PD/DD Son Dönem
AEFES199,905,85,50,91,56/2024
AKBNK63,105,5A/DA/D1,56/2024
ALARK93,9023,7A/DA/D0,86/2024
ARCLK146,2021,210,10,61,36/2024
ASELS59,2528,417,63,92,46/2024
ASTOR77,2014,910,73,64,76/2024
BIMAS538,5017,324,61,03,76/2024
BRSAN475,7530,618,31,42,46/2024
CWENE174,90A/D14,13,12,86/2024
DOAS218,303,93,10,41,06/2024
DOHOL14,70A/DA/DA/D0,76/2024
EGEEN10.510,00A/D36,88,66,83/2024
EKGYO12,00A/DA/DA/D0,66/2024
ENJSA58,0028,45,40,81,06/2024
ENKAI45,0212,49,72,01,16/2024
EREGL51,2010,09,91,30,86/2024
EUPWR84,95A/D10,62,52,96/2024
FROTO928,007,212,31,13,76/2024
GARAN123,805,3A/DA/D1,96/2024
GESAN41,8629,85,81,62,46/2024
GUBRF201,70A/D18,72,24,86/2024
HALKB17,205,2A/DA/D0,86/2024
HEKTS4,37A/DA/D14,14,66/2024
IPEKE43,06A/D0,10,01,53/2024
ISCTR14,234,1A/DA/D1,16/2024
KCHOL186,5012,5A/DA/D1,06/2024
KOZAL23,68A/D18,68,43,06/2024
KRDMD26,2222,212,50,70,76/2024
MGROS476,5016,021,30,41,96/2024
MIATK43,9821,615,511,37,56/2024
ODAS6,722,43,71,50,73/2024
OYAKC63,1520,68,82,32,26/2024
PETKM22,623,6A/D1,50,96/2024
PGSUS242,706,08,72,42,06/2024
SAHOL99,75A/DA/DA/D0,86/2024
SASA4,235,827,96,61,86/2024
SISE41,7011,218,41,40,86/2024
SOKM46,668,9A/D0,21,16/2024
TAVHL244,108,69,12,81,76/2024
TCELL95,7510,85,12,41,46/2024
THYAO291,252,25,01,00,76/2024
TOASO221,8011,47,41,02,86/2024
TTKOM52,258,66,32,31,56/2024
TTRAK718,508,96,11,34,46/2024
TUPRS170,007,03,80,41,46/2024
ULKER143,507,56,61,32,26/2024
VESTL65,757,96,00,60,56/2024
YKBNK31,124,3A/DA/D1,46/2024
ZOREN4,362,417,33,10,46/2024
A/D = Oranlar hesaplanırken 0’dan küçük ve 40’dan büyük değerler anlamsız değer (A/D) olarak gösterilmektedir.
Kod Kapanış (TL) Günlük Getiri (%) Haftalık Getiri (%) Aylık Getiri (%) Yıl İçi Getiri (%)
AEFES199,903,90-4,35-12,7847,04
AKBNK63,10-1,252,856,7780,29
ALARK93,90-1,00-1,47-1,884,48
ARCLK146,200,270,903,6913,77
ASELS59,25-3,111,024,8731,73
ASTOR77,20-3,50-5,573,00-17,01
BIMAS538,50-3,93-11,65-2,8079,67
BRSAN475,751,44-6,9035,35-19,50
CWENE174,90-2,07-8,48-15,19-35,28
DOAS218,300,14-2,54-2,60-0,93
DOHOL14,70-1,01-3,42-2,5233,27
EGEEN10.510,001,13-5,293,571,80
EKGYO12,000,331,781,4474,42
ENJSA58,000,17-0,94-2,5232,81
ENKAI45,02-2,05-8,23-4,7038,86
EREGL51,20-0,393,608,0226,42
EUPWR84,95-1,79-3,30-3,14-47,56
FROTO928,001,640,162,7130,11
GARAN123,80-2,446,2710,54121,86
GESAN41,86-2,38-8,12-1,64-37,15
GUBRF201,700,452,3921,1431,14
HALKB17,20-0,811,536,6343,57
HEKTS4,37-2,025,817,37-39,56
IPEKE43,06-1,73-2,80-4,8634,90
ISCTR14,230,576,437,3256,20
KCHOL186,50-0,430,320,5436,58
KOZAL23,68-1,74-2,39-8,2221,25
KRDMD26,220,005,0513,9010,35
MGROS476,50-1,35-7,21-1,7544,38
MIATK43,98-1,17-1,79-8,7621,83
ODAS6,720,15-2,18-10,76-18,55
OYAKC63,15-1,33-1,71-8,4113,89
PETKM22,62-2,16-4,96-3,4224,22
PGSUS242,700,66-4,179,8282,63
SAHOL99,75-0,050,3513,8070,45
SASA4,23-2,31-1,86-8,64-7,03
SISE41,70-0,81-0,48-3,25-7,74
SOKM46,660,521,08-12,79-11,14
TAVHL244,100,16-5,842,39127,07
TCELL95,75-0,162,08-0,7870,68
THYAO291,250,00-3,24-2,1827,41
TOASO221,801,14-0,94-6,2613,90
TTKOM52,25-0,381,558,54114,49
TTRAK718,500,98-3,562,577,78
TUPRS170,000,590,593,2226,34
ULKER143,50-0,90-8,60-3,8275,32
VESTL65,75-0,08-1,28-0,1542,19
YKBNK31,120,134,36-0,5866,15
ZOREN4,361,16-1,36-3,543,07